Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.20 | 4.15 | 4.20 | 48.0K |
| 09:35 | 4.20 | 4.20 | 4.20 | 4.20 | 36.0K |
| 09:40 | 4.18 | 4.20 | 4.17 | 4.20 | 66.0K |
| 09:50 | 4.17 | 4.17 | 4.17 | 4.17 | 26.0K |
| 10:00 | 4.19 | 4.19 | 4.19 | 4.19 | 4.0K |
| 10:05 | 4.17 | 4.19 | 4.17 | 4.19 | 49.0K |
| 10:25 | 4.18 | 4.18 | 4.18 | 4.18 | 4.0K |
| 10:30 | 4.17 | 4.17 | 4.17 | 4.17 | 23.0K |
| 10:35 | 4.18 | 4.18 | 4.18 | 4.18 | 15.0K |
| 10:45 | 4.17 | 4.18 | 4.17 | 4.18 | 25.0K |
| 10:55 | 4.19 | 4.19 | 4.19 | 4.19 | 11.0K |
| 11:05 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 11:15 | 4.18 | 4.18 | 4.17 | 4.17 | 57.0K |
| 11:30 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 11:35 | 4.18 | 4.19 | 4.17 | 4.19 | 36.0K |
| 11:50 | 4.18 | 4.18 | 4.18 | 4.18 | 27.0K |
| 11:55 | 4.19 | 4.19 | 4.19 | 4.19 | 34.0K |
| 13:00 | 4.20 | 4.20 | 4.19 | 4.19 | 6.0K |
| 13:05 | 4.18 | 4.18 | 4.18 | 4.18 | 105.0K |
| 13:10 | 4.18 | 4.18 | 4.18 | 4.18 | 12.0K |
| 13:15 | 4.19 | 4.19 | 4.16 | 4.16 | 68.0K |
| 13:20 | 4.18 | 4.19 | 4.18 | 4.19 | 133.0K |
| 13:25 | 4.20 | 4.22 | 4.20 | 4.22 | 122.0K |
| 13:35 | 4.21 | 4.21 | 4.21 | 4.21 | 53.0K |
| 13:50 | 4.20 | 4.20 | 4.20 | 4.20 | 103.0K |
| 13:55 | 4.22 | 4.22 | 4.21 | 4.21 | 7.0K |
| 14:00 | 4.20 | 4.20 | 4.20 | 4.20 | 30.0K |
| 14:15 | 4.21 | 4.21 | 4.20 | 4.20 | 430.0K |
| 14:40 | 4.19 | 4.20 | 4.19 | 4.20 | 23.0K |
| 14:55 | 4.19 | 4.20 | 4.19 | 4.20 | 54.0K |
| 15:20 | 4.19 | 4.19 | 4.19 | 4.19 | 79.0K |
| 15:35 | 4.18 | 4.18 | 4.18 | 4.18 | 5.0K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 5.0K |
| 15:45 | 4.18 | 4.18 | 4.17 | 4.18 | 41.0K |
| 15:55 | 4.18 | 4.18 | 4.18 | 4.18 | 17.0K |