Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.02 | 4.02 | 4.02 | 17.0K |
| 09:35 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 09:40 | 4.05 | 4.08 | 4.05 | 4.08 | 134.0K |
| 09:45 | 4.07 | 4.07 | 4.07 | 4.07 | 19.0K |
| 10:00 | 4.09 | 4.09 | 4.08 | 4.08 | 84.0K |
| 10:10 | 4.10 | 4.10 | 4.09 | 4.09 | 28.0K |
| 10:15 | 4.10 | 4.11 | 4.10 | 4.11 | 73.0K |
| 10:20 | 4.09 | 4.09 | 4.09 | 4.09 | 10.0K |
| 10:30 | 4.10 | 4.10 | 4.10 | 4.10 | 17.0K |
| 10:35 | 4.11 | 4.11 | 4.11 | 4.11 | 7.0K |
| 10:40 | 4.12 | 4.12 | 4.12 | 4.12 | 112.0K |
| 11:10 | 4.10 | 4.10 | 4.10 | 4.10 | 9.0K |
| 11:20 | 4.12 | 4.12 | 4.10 | 4.10 | 9.0K |
| 11:25 | 4.11 | 4.11 | 4.11 | 4.11 | 40.0K |
| 11:35 | 4.10 | 4.10 | 4.10 | 4.10 | 39.0K |
| 11:40 | 4.11 | 4.11 | 4.11 | 4.11 | 40.0K |
| 13:00 | 4.12 | 4.12 | 4.12 | 4.12 | 15.0K |
| 13:05 | 4.13 | 4.15 | 4.13 | 4.15 | 36.0K |
| 13:10 | 4.14 | 4.14 | 4.14 | 4.14 | 2.0K |
| 13:15 | 4.15 | 4.15 | 4.15 | 4.15 | 9.0K |
| 13:20 | 4.14 | 4.14 | 4.14 | 4.14 | 17.0K |
| 13:25 | 4.15 | 4.15 | 4.15 | 4.15 | 79.0K |
| 13:30 | 4.16 | 4.16 | 4.16 | 4.16 | 6.0K |
| 13:35 | 4.15 | 4.15 | 4.15 | 4.15 | 13.0K |
| 13:40 | 4.16 | 4.16 | 4.16 | 4.16 | 10.0K |
| 13:45 | 4.15 | 4.15 | 4.15 | 4.15 | 151.0K |
| 14:10 | 4.14 | 4.14 | 4.14 | 4.14 | 41.0K |
| 14:15 | 4.13 | 4.13 | 4.13 | 4.13 | 3.0K |
| 14:25 | 4.14 | 4.14 | 4.14 | 4.14 | 5.0K |
| 14:30 | 4.13 | 4.13 | 4.11 | 4.12 | 211.0K |
| 14:35 | 4.13 | 4.13 | 4.13 | 4.13 | 48.0K |
| 14:45 | 4.11 | 4.11 | 4.11 | 4.11 | 126.0K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 15:15 | 4.11 | 4.12 | 4.11 | 4.12 | 72.0K |
| 15:20 | 4.11 | 4.12 | 4.10 | 4.11 | 247.0K |
| 15:50 | 4.10 | 4.11 | 4.10 | 4.11 | 14.0K |
| 15:55 | 4.11 | 4.11 | 4.11 | 4.11 | 56.0K |