Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.16 | 4.09 | 4.09 | 13.0K |
| 09:35 | 4.10 | 4.12 | 4.09 | 4.11 | 102.0K |
| 09:40 | 4.12 | 4.12 | 4.12 | 4.12 | 31.0K |
| 09:55 | 4.10 | 4.10 | 4.10 | 4.10 | 28.0K |
| 10:05 | 4.10 | 4.10 | 4.09 | 4.09 | 72.0K |
| 10:10 | 4.08 | 4.09 | 4.08 | 4.08 | 22.0K |
| 10:15 | 4.09 | 4.09 | 4.08 | 4.09 | 85.0K |
| 10:20 | 4.08 | 4.08 | 4.08 | 4.08 | 10.0K |
| 10:25 | 4.09 | 4.09 | 4.09 | 4.09 | 47.0K |
| 10:35 | 4.09 | 4.09 | 4.09 | 4.09 | 56.0K |
| 10:40 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 10:45 | 4.09 | 4.09 | 4.09 | 4.09 | 3.0K |
| 10:55 | 4.10 | 4.10 | 4.10 | 4.10 | 14.0K |
| 11:05 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
| 11:10 | 4.09 | 4.09 | 4.09 | 4.09 | 9.0K |
| 13:05 | 4.09 | 4.09 | 4.08 | 4.08 | 131.0K |
| 13:10 | 4.09 | 4.09 | 4.08 | 4.09 | 39.0K |
| 13:15 | 4.08 | 4.08 | 4.08 | 4.08 | 3.0K |
| 13:25 | 4.09 | 4.09 | 4.08 | 4.08 | 254.0K |
| 13:30 | 4.09 | 4.09 | 4.08 | 4.08 | 6.0K |
| 13:35 | 4.07 | 4.08 | 4.06 | 4.07 | 246.0K |
| 13:40 | 4.06 | 4.06 | 4.05 | 4.05 | 87.0K |
| 13:50 | 4.06 | 4.06 | 4.06 | 4.06 | 15.0K |
| 14:00 | 4.05 | 4.06 | 4.05 | 4.05 | 25.0K |
| 14:05 | 4.06 | 4.06 | 4.05 | 4.05 | 13.0K |
| 14:10 | 4.06 | 4.06 | 4.06 | 4.06 | 18.0K |
| 14:15 | 4.05 | 4.06 | 4.05 | 4.06 | 5.0K |
| 14:20 | 4.04 | 4.04 | 4.04 | 4.04 | 123.0K |
| 14:30 | 4.05 | 4.05 | 4.04 | 4.04 | 11.0K |
| 14:35 | 4.03 | 4.03 | 4.03 | 4.03 | 75.0K |
| 14:40 | 4.02 | 4.03 | 4.01 | 4.03 | 653.0K |
| 14:45 | 4.02 | 4.03 | 4.02 | 4.03 | 13.0K |
| 14:50 | 4.02 | 4.02 | 4.02 | 4.02 | 30.0K |
| 14:55 | 4.01 | 4.02 | 4.01 | 4.01 | 536.0K |
| 15:00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 15:05 | 4.01 | 4.01 | 4.00 | 4.00 | 257.0K |
| 15:10 | 4.01 | 4.01 | 4.01 | 4.01 | 143.0K |
| 15:30 | 3.99 | 3.99 | 3.99 | 3.99 | 248.0K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 231.0K |
| 15:50 | 4.01 | 4.01 | 4.01 | 4.01 | 42.0K |
| 15:55 | 4.00 | 4.01 | 4.00 | 4.01 | 30.0K |