Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.23 | 4.20 | 4.22 | 21.0K |
| 09:35 | 4.23 | 4.23 | 4.23 | 4.23 | 2.0K |
| 09:45 | 4.21 | 4.21 | 4.20 | 4.20 | 23.0K |
| 09:50 | 4.22 | 4.22 | 4.22 | 4.22 | 50.0K |
| 10:05 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 10:10 | 4.22 | 4.22 | 4.22 | 4.22 | 21.0K |
| 10:25 | 4.23 | 4.23 | 4.23 | 4.23 | 56.0K |
| 10:45 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 10:50 | 4.25 | 4.25 | 4.25 | 4.25 | 15.0K |
| 11:15 | 4.24 | 4.24 | 4.24 | 4.24 | 10.0K |
| 11:35 | 4.26 | 4.26 | 4.26 | 4.26 | 32.0K |
| 13:00 | 4.23 | 4.23 | 4.23 | 4.23 | 163.0K |
| 13:05 | 4.22 | 4.22 | 4.22 | 4.22 | 87.0K |
| 13:20 | 4.23 | 4.23 | 4.23 | 4.23 | 89.0K |
| 13:25 | 4.24 | 4.26 | 4.24 | 4.25 | 54.0K |
| 13:35 | 4.24 | 4.24 | 4.24 | 4.24 | 10.0K |
| 13:40 | 4.25 | 4.25 | 4.25 | 4.25 | 43.1K |
| 14:20 | 4.24 | 4.24 | 4.24 | 4.24 | 15.0K |
| 14:35 | 4.23 | 4.24 | 4.23 | 4.24 | 172.0K |
| 14:40 | 4.23 | 4.23 | 4.23 | 4.23 | 27.0K |
| 14:55 | 4.24 | 4.24 | 4.24 | 4.24 | 10.0K |
| 15:00 | 4.26 | 4.28 | 4.26 | 4.28 | 251.0K |
| 15:05 | 4.27 | 4.28 | 4.27 | 4.27 | 21.0K |
| 15:10 | 4.28 | 4.28 | 4.27 | 4.27 | 112.0K |
| 15:25 | 4.26 | 4.27 | 4.26 | 4.27 | 156.0K |
| 15:45 | 4.26 | 4.26 | 4.26 | 4.26 | 211.0K |
| 15:55 | 4.25 | 4.25 | 4.24 | 4.24 | 14.0K |