Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 4.25 | 4.26 | 4.25 | 4.25 | 67.0K |
| 10:15 | 4.22 | 4.22 | 4.21 | 4.21 | 35.0K |
| 10:20 | 4.22 | 4.22 | 4.22 | 4.22 | 19.0K |
| 10:35 | 4.21 | 4.21 | 4.21 | 4.21 | 4.0K |
| 10:40 | 4.22 | 4.22 | 4.22 | 4.22 | 131.0K |
| 11:25 | 4.21 | 4.21 | 4.21 | 4.21 | 53.0K |
| 11:30 | 4.20 | 4.22 | 4.20 | 4.22 | 38.0K |
| 13:00 | 4.23 | 4.24 | 4.23 | 4.24 | 1.0K |
| 13:05 | 4.23 | 4.27 | 4.23 | 4.27 | 252.0K |
| 13:10 | 4.28 | 4.28 | 4.26 | 4.26 | 82.0K |
| 13:20 | 4.27 | 4.27 | 4.27 | 4.27 | 21.0K |
| 13:25 | 4.25 | 4.25 | 4.23 | 4.23 | 21.0K |
| 13:35 | 4.22 | 4.22 | 4.22 | 4.22 | 64.0K |
| 14:10 | 4.24 | 4.24 | 4.24 | 4.24 | 67.0K |
| 14:15 | 4.25 | 4.25 | 4.25 | 4.25 | 46.0K |
| 14:20 | 4.26 | 4.26 | 4.26 | 4.26 | 7.0K |
| 14:25 | 4.25 | 4.26 | 4.25 | 4.26 | 5.0K |
| 14:30 | 4.25 | 4.25 | 4.25 | 4.25 | 110.0K |
| 14:40 | 4.24 | 4.24 | 4.24 | 4.24 | 101.0K |
| 14:45 | 4.28 | 4.28 | 4.28 | 4.28 | 107.0K |
| 14:55 | 4.27 | 4.27 | 4.27 | 4.27 | 3.0K |
| 15:00 | 4.25 | 4.25 | 4.25 | 4.25 | 1.0K |
| 15:05 | 4.26 | 4.26 | 4.26 | 4.26 | 4.0K |
| 15:15 | 4.25 | 4.25 | 4.25 | 4.25 | 46.0K |
| 15:50 | 4.26 | 4.27 | 4.26 | 4.27 | 5.0K |
| 15:55 | 4.26 | 4.27 | 4.26 | 4.27 | 47.0K |