Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.44 | 4.44 | 4.44 | 4.44 | 3.0K |
| 09:40 | 4.43 | 4.49 | 4.43 | 4.47 | 7.0K |
| 09:45 | 4.46 | 4.46 | 4.43 | 4.43 | 15.0K |
| 10:10 | 4.45 | 4.45 | 4.44 | 4.45 | 41.0K |
| 10:15 | 4.44 | 4.44 | 4.44 | 4.44 | 18.0K |
| 10:50 | 4.43 | 4.44 | 4.43 | 4.44 | 21.0K |
| 11:00 | 4.45 | 4.45 | 4.45 | 4.45 | 7.0K |
| 11:30 | 4.44 | 4.44 | 4.43 | 4.43 | 15.0K |
| 11:35 | 4.44 | 4.44 | 4.44 | 4.44 | 5.0K |
| 11:40 | 4.43 | 4.43 | 4.43 | 4.43 | 7.0K |
| 13:00 | 4.44 | 4.44 | 4.44 | 4.44 | 49.0K |
| 13:05 | 4.45 | 4.49 | 4.45 | 4.48 | 495.0K |
| 13:25 | 4.50 | 4.54 | 4.49 | 4.54 | 268.0K |
| 13:30 | 4.53 | 4.53 | 4.52 | 4.53 | 59.0K |
| 13:40 | 4.55 | 4.56 | 4.55 | 4.56 | 120.0K |
| 13:45 | 4.57 | 4.58 | 4.56 | 4.56 | 88.0K |
| 13:50 | 4.55 | 4.56 | 4.54 | 4.56 | 65.0K |
| 14:00 | 4.54 | 4.56 | 4.54 | 4.56 | 147.0K |
| 14:05 | 4.57 | 4.57 | 4.57 | 4.57 | 4.0K |
| 14:10 | 4.56 | 4.56 | 4.56 | 4.56 | 14.0K |
| 14:20 | 4.57 | 4.57 | 4.56 | 4.56 | 44.0K |
| 14:25 | 4.57 | 4.57 | 4.57 | 4.57 | 4.0K |
| 14:30 | 4.56 | 4.56 | 4.54 | 4.54 | 34.0K |
| 14:35 | 4.53 | 4.53 | 4.53 | 4.53 | 33.0K |
| 15:00 | 4.53 | 4.53 | 4.53 | 4.53 | 164.0K |
| 15:05 | 4.55 | 4.55 | 4.55 | 4.55 | 2.0K |
| 15:10 | 4.53 | 4.53 | 4.53 | 4.53 | 5.0K |
| 15:20 | 4.53 | 4.53 | 4.53 | 4.53 | 32.0K |
| 15:35 | 4.53 | 4.53 | 4.53 | 4.53 | 5.0K |
| 15:40 | 4.54 | 4.54 | 4.54 | 4.54 | 23.0K |
| 15:55 | 4.53 | 4.53 | 4.52 | 4.52 | 37.0K |