Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 10:00 | 5.01 | 5.01 | 5.01 | 5.01 | 45.0K |
| 10:10 | 5.02 | 5.02 | 5.02 | 5.02 | 47.0K |
| 10:15 | 5.01 | 5.01 | 5.01 | 5.01 | 14.0K |
| 10:20 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 10:30 | 5.01 | 5.01 | 5.00 | 5.00 | 51.0K |
| 10:40 | 4.99 | 4.99 | 4.99 | 4.99 | 5.0K |
| 11:10 | 4.97 | 4.97 | 4.97 | 4.97 | 3.0K |
| 11:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 11:20 | 4.99 | 4.99 | 4.99 | 4.99 | 23.0K |
| 11:55 | 4.98 | 4.98 | 4.98 | 4.98 | 51.0K |
| 13:05 | 4.98 | 4.98 | 4.98 | 4.98 | 116.0K |
| 13:20 | 4.97 | 4.97 | 4.97 | 4.97 | 2.0K |
| 13:25 | 4.99 | 5.01 | 4.99 | 5.01 | 257.0K |
| 13:30 | 5.00 | 5.00 | 5.00 | 5.00 | 29.0K |
| 13:35 | 5.00 | 5.00 | 5.00 | 5.00 | 90.0K |
| 14:00 | 4.97 | 4.97 | 4.97 | 4.97 | 130.0K |
| 15:00 | 4.96 | 4.96 | 4.96 | 4.96 | 11.0K |
| 15:05 | 4.95 | 4.95 | 4.95 | 4.95 | 3.0K |
| 15:15 | 4.96 | 4.96 | 4.96 | 4.96 | 7.0K |
| 15:20 | 4.95 | 4.96 | 4.95 | 4.95 | 48.0K |
| 15:55 | 4.94 | 4.96 | 4.91 | 4.92 | 92.0K |