Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.13 | 5.10 | 5.13 | 10.0K |
| 09:35 | 5.14 | 5.14 | 5.14 | 5.14 | 37.0K |
| 09:45 | 5.13 | 5.14 | 5.13 | 5.13 | 12.0K |
| 09:50 | 5.12 | 5.12 | 5.12 | 5.12 | 14.0K |
| 09:55 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 10:00 | 5.10 | 5.10 | 5.07 | 5.07 | 6.0K |
| 10:10 | 5.05 | 5.05 | 5.05 | 5.05 | 62.0K |
| 10:15 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 10:25 | 5.07 | 5.07 | 5.06 | 5.06 | 1.0K |
| 10:30 | 5.05 | 5.05 | 5.05 | 5.05 | 8.0K |
| 10:35 | 5.04 | 5.06 | 5.04 | 5.06 | 6.0K |
| 10:40 | 5.05 | 5.05 | 5.05 | 5.05 | 6.0K |
| 10:50 | 5.04 | 5.04 | 5.04 | 5.04 | 46.0K |
| 11:05 | 5.03 | 5.04 | 5.03 | 5.04 | 3.0K |
| 11:20 | 5.03 | 5.03 | 5.03 | 5.03 | 15.0K |
| 11:25 | 5.02 | 5.02 | 5.02 | 5.02 | 11.0K |
| 11:45 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 13:00 | 5.02 | 5.02 | 5.02 | 5.02 | 4.0K |
| 13:05 | 5.04 | 5.04 | 5.04 | 5.04 | 9.0K |
| 13:45 | 5.02 | 5.02 | 5.02 | 5.02 | 21.0K |
| 13:50 | 5.01 | 5.02 | 5.01 | 5.01 | 12.0K |
| 14:05 | 5.00 | 5.00 | 4.99 | 4.99 | 31.0K |
| 14:15 | 4.99 | 4.99 | 4.99 | 4.99 | 15.0K |
| 14:50 | 5.00 | 5.00 | 4.99 | 4.99 | 15.0K |
| 14:55 | 5.00 | 5.00 | 4.99 | 4.99 | 18.0K |
| 15:05 | 5.01 | 5.01 | 5.01 | 5.01 | 179.0K |
| 15:15 | 5.02 | 5.02 | 5.02 | 5.02 | 32.0K |
| 15:40 | 5.01 | 5.02 | 5.01 | 5.02 | 13.0K |
| 15:45 | 5.01 | 5.02 | 5.01 | 5.02 | 81.0K |
| 15:55 | 5.03 | 5.03 | 5.03 | 5.03 | 33.0K |