Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 5.05 | 5.06 | 5.03 | 5.03 | 69.0K |
| 09:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 09:45 | 5.07 | 5.10 | 5.07 | 5.10 | 42.0K |
| 09:55 | 5.08 | 5.08 | 5.08 | 5.08 | 9.0K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 10:05 | 5.08 | 5.08 | 5.08 | 5.08 | 5.0K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 10:35 | 5.08 | 5.10 | 5.08 | 5.10 | 8.0K |
| 10:55 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 11:00 | 5.09 | 5.09 | 5.08 | 5.08 | 95.0K |
| 11:05 | 5.07 | 5.08 | 5.07 | 5.08 | 8.0K |
| 11:10 | 5.06 | 5.06 | 5.04 | 5.06 | 15.0K |
| 11:15 | 5.07 | 5.07 | 5.07 | 5.07 | 35.0K |
| 11:20 | 5.08 | 5.08 | 5.08 | 5.08 | 30.0K |
| 11:25 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 11:35 | 5.06 | 5.06 | 5.06 | 5.06 | 12.0K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 3.0K |
| 11:45 | 5.06 | 5.06 | 5.06 | 5.06 | 39.0K |
| 13:00 | 5.05 | 5.05 | 5.05 | 5.05 | 4.0K |
| 13:15 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 13:30 | 5.05 | 5.05 | 5.05 | 5.05 | 5.7K |
| 13:35 | 5.04 | 5.04 | 5.04 | 5.04 | 34.0K |
| 14:20 | 5.03 | 5.03 | 5.03 | 5.03 | 4.0K |
| 14:35 | 5.04 | 5.04 | 5.04 | 5.04 | 22.0K |
| 14:50 | 5.03 | 5.03 | 5.03 | 5.03 | 20.0K |
| 14:55 | 5.02 | 5.02 | 5.02 | 5.02 | 23.0K |
| 15:05 | 5.03 | 5.03 | 5.03 | 5.03 | 5.0K |
| 15:25 | 5.04 | 5.05 | 5.04 | 5.05 | 5.0K |
| 15:35 | 5.04 | 5.04 | 5.03 | 5.03 | 1.0K |
| 15:40 | 5.01 | 5.03 | 5.01 | 5.03 | 34.0K |
| 15:45 | 5.04 | 5.07 | 5.04 | 5.07 | 116.0K |
| 15:50 | 5.07 | 5.07 | 5.07 | 5.07 | 24.0K |
| 15:55 | 5.06 | 5.06 | 5.06 | 5.06 | 23.0K |