Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 5.07 | 5.12 | 143.4K |
| 09:35 | 5.08 | 5.08 | 5.03 | 5.03 | 54.0K |
| 09:40 | 5.05 | 5.05 | 5.04 | 5.04 | 65.0K |
| 09:50 | 5.05 | 5.05 | 5.04 | 5.04 | 8.0K |
| 09:55 | 5.05 | 5.05 | 5.05 | 5.05 | 13.0K |
| 10:00 | 5.06 | 5.08 | 5.04 | 5.08 | 87.0K |
| 10:05 | 5.09 | 5.10 | 5.09 | 5.09 | 33.0K |
| 10:15 | 5.11 | 5.11 | 5.11 | 5.11 | 67.0K |
| 10:20 | 5.12 | 5.13 | 5.12 | 5.12 | 86.0K |
| 10:25 | 5.11 | 5.11 | 5.08 | 5.09 | 46.0K |
| 10:45 | 5.08 | 5.08 | 5.07 | 5.07 | 15.0K |
| 11:05 | 5.05 | 5.05 | 5.04 | 5.04 | 31.0K |
| 11:10 | 5.05 | 5.05 | 5.05 | 5.05 | 13.0K |
| 11:15 | 5.07 | 5.07 | 5.07 | 5.07 | 16.0K |
| 11:30 | 5.06 | 5.06 | 5.06 | 5.06 | 3.0K |
| 11:55 | 5.07 | 5.07 | 5.07 | 5.07 | 62.0K |
| 13:00 | 5.12 | 5.12 | 5.07 | 5.07 | 349.0K |
| 13:05 | 5.06 | 5.07 | 5.06 | 5.07 | 88.0K |
| 13:20 | 5.08 | 5.08 | 5.08 | 5.08 | 31.0K |
| 13:25 | 5.07 | 5.07 | 5.07 | 5.07 | 15.0K |
| 13:30 | 5.06 | 5.06 | 5.05 | 5.06 | 21.0K |
| 13:45 | 5.07 | 5.10 | 5.07 | 5.10 | 61.0K |
| 13:50 | 5.09 | 5.09 | 5.09 | 5.09 | 52.0K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 60.0K |
| 14:00 | 5.09 | 5.09 | 5.09 | 5.09 | 20.0K |
| 14:05 | 5.08 | 5.08 | 5.07 | 5.07 | 71.0K |
| 14:15 | 5.06 | 5.06 | 5.06 | 5.06 | 16.0K |
| 14:25 | 5.07 | 5.09 | 5.07 | 5.09 | 71.0K |
| 14:35 | 5.08 | 5.08 | 5.08 | 5.08 | 14.0K |
| 14:40 | 5.07 | 5.07 | 5.07 | 5.07 | 74.0K |
| 14:45 | 5.06 | 5.06 | 5.05 | 5.05 | 50.0K |
| 15:00 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 15:05 | 5.09 | 5.09 | 5.06 | 5.06 | 494.0K |
| 15:10 | 5.04 | 5.04 | 5.04 | 5.04 | 66.0K |
| 15:50 | 5.06 | 5.06 | 5.06 | 5.06 | 10.0K |
| 15:55 | 5.03 | 5.06 | 5.02 | 5.02 | 49.0K |