Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.01 | 4.97 | 5.01 | 106.0K |
| 09:40 | 5.03 | 5.03 | 4.98 | 4.98 | 23.0K |
| 09:45 | 4.97 | 4.97 | 4.96 | 4.96 | 20.0K |
| 09:50 | 4.97 | 4.97 | 4.97 | 4.97 | 5.0K |
| 10:25 | 4.98 | 4.98 | 4.98 | 4.98 | 26.0K |
| 10:35 | 4.97 | 4.97 | 4.96 | 4.97 | 62.0K |
| 10:50 | 4.95 | 4.95 | 4.95 | 4.95 | 63.0K |
| 10:55 | 4.94 | 4.95 | 4.94 | 4.95 | 2.0K |
| 11:05 | 4.94 | 4.94 | 4.92 | 4.92 | 30.0K |
| 11:25 | 4.91 | 4.91 | 4.91 | 4.91 | 1.0K |
| 11:30 | 4.90 | 4.90 | 4.90 | 4.90 | 32.0K |
| 11:50 | 4.91 | 4.91 | 4.90 | 4.90 | 28.0K |
| 13:15 | 4.91 | 4.91 | 4.91 | 4.91 | 38.0K |
| 13:25 | 4.90 | 4.90 | 4.90 | 4.90 | 123.0K |
| 13:30 | 4.91 | 4.91 | 4.91 | 4.91 | 10.0K |
| 13:35 | 4.86 | 4.86 | 4.86 | 4.86 | 33.0K |
| 13:40 | 4.87 | 4.89 | 4.87 | 4.89 | 161.0K |
| 13:50 | 4.88 | 4.88 | 4.88 | 4.88 | 14.0K |
| 14:10 | 4.89 | 4.89 | 4.88 | 4.88 | 12.0K |
| 14:15 | 4.89 | 4.89 | 4.89 | 4.89 | 26.0K |
| 14:35 | 4.90 | 4.90 | 4.90 | 4.90 | 3.0K |
| 15:15 | 4.89 | 4.89 | 4.88 | 4.88 | 22.0K |
| 15:20 | 4.90 | 4.90 | 4.90 | 4.90 | 78.0K |
| 15:25 | 4.92 | 4.93 | 4.92 | 4.92 | 28.0K |
| 15:30 | 4.93 | 4.95 | 4.93 | 4.95 | 30.0K |
| 15:35 | 4.96 | 4.98 | 4.96 | 4.98 | 188.0K |
| 15:45 | 4.97 | 5.00 | 4.97 | 5.00 | 85.0K |
| 15:50 | 4.99 | 4.99 | 4.99 | 4.99 | 11.0K |
| 15:55 | 5.00 | 5.02 | 4.99 | 5.02 | 64.0K |