Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 4.96 | 4.96 | 4.96 | 4.96 | 5.0K |
| 09:45 | 4.95 | 4.95 | 4.95 | 4.95 | 25.0K |
| 09:55 | 4.96 | 4.96 | 4.95 | 4.95 | 56.0K |
| 10:15 | 4.93 | 4.93 | 4.93 | 4.93 | 69.0K |
| 10:20 | 4.94 | 4.96 | 4.94 | 4.96 | 13.0K |
| 10:40 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 10:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 10:55 | 4.99 | 5.01 | 4.99 | 5.00 | 74.0K |
| 11:20 | 5.02 | 5.02 | 5.02 | 5.02 | 51.0K |
| 11:25 | 5.01 | 5.02 | 5.01 | 5.02 | 12.0K |
| 11:30 | 5.01 | 5.01 | 5.01 | 5.01 | 4.0K |
| 11:35 | 5.00 | 5.00 | 4.99 | 5.00 | 49.0K |
| 11:40 | 4.99 | 4.99 | 4.99 | 4.99 | 82.0K |
| 13:00 | 4.98 | 4.98 | 4.98 | 4.98 | 31.0K |
| 13:35 | 4.97 | 4.97 | 4.97 | 4.97 | 4.0K |
| 13:40 | 4.97 | 4.98 | 4.97 | 4.98 | 71.0K |
| 13:55 | 4.99 | 4.99 | 4.99 | 4.99 | 11.0K |
| 14:15 | 5.00 | 5.00 | 4.99 | 4.99 | 46.0K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:40 | 5.02 | 5.02 | 5.00 | 5.00 | 28.0K |
| 15:00 | 4.98 | 4.98 | 4.98 | 4.98 | 6.0K |
| 15:05 | 4.97 | 4.97 | 4.97 | 4.97 | 5.0K |
| 15:25 | 4.96 | 4.96 | 4.96 | 4.96 | 28.0K |
| 15:35 | 4.97 | 4.97 | 4.97 | 4.97 | 8.0K |
| 15:50 | 4.95 | 4.95 | 4.95 | 4.95 | 117.0K |
| 15:55 | 4.96 | 4.97 | 4.96 | 4.96 | 13.0K |