Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.02 | 5.00 | 5.02 | 19.0K |
| 09:40 | 4.97 | 4.97 | 4.97 | 4.97 | 24.0K |
| 09:50 | 4.96 | 4.96 | 4.96 | 4.96 | 30.0K |
| 09:55 | 4.95 | 4.95 | 4.94 | 4.94 | 10.0K |
| 10:00 | 4.93 | 4.93 | 4.93 | 4.93 | 13.0K |
| 10:05 | 4.94 | 4.94 | 4.92 | 4.92 | 149.0K |
| 10:10 | 4.93 | 4.93 | 4.93 | 4.93 | 24.0K |
| 10:30 | 4.92 | 4.94 | 4.92 | 4.94 | 56.0K |
| 10:35 | 4.93 | 4.93 | 4.93 | 4.93 | 10.0K |
| 10:40 | 4.94 | 4.94 | 4.92 | 4.94 | 20.0K |
| 10:50 | 4.93 | 4.93 | 4.93 | 4.93 | 5.0K |
| 11:05 | 4.94 | 4.94 | 4.94 | 4.94 | 13.0K |
| 11:30 | 4.93 | 4.93 | 4.93 | 4.93 | 22.0K |
| 11:35 | 4.94 | 4.94 | 4.94 | 4.94 | 9.0K |
| 11:55 | 4.93 | 4.93 | 4.93 | 4.93 | 1.0K |
| 13:00 | 4.94 | 4.95 | 4.94 | 4.95 | 15.0K |
| 13:05 | 4.96 | 4.96 | 4.96 | 4.96 | 6.0K |
| 13:10 | 4.97 | 4.97 | 4.96 | 4.96 | 8.0K |
| 13:30 | 4.97 | 4.97 | 4.97 | 4.97 | 3.0K |
| 13:35 | 4.96 | 4.96 | 4.96 | 4.96 | 18.0K |
| 13:40 | 4.97 | 4.97 | 4.97 | 4.97 | 30.0K |
| 14:00 | 4.98 | 4.98 | 4.98 | 4.98 | 8.0K |
| 14:05 | 4.99 | 4.99 | 4.99 | 4.99 | 4.0K |
| 14:30 | 4.98 | 4.99 | 4.98 | 4.99 | 10.0K |
| 14:35 | 4.98 | 4.98 | 4.97 | 4.97 | 33.0K |
| 14:40 | 4.98 | 4.98 | 4.98 | 4.98 | 8.0K |
| 14:50 | 4.97 | 4.97 | 4.97 | 4.97 | 10.0K |
| 15:30 | 4.98 | 4.98 | 4.98 | 4.98 | 9.0K |
| 15:35 | 4.97 | 4.97 | 4.97 | 4.97 | 2.0K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 14.0K |
| 15:50 | 4.97 | 4.97 | 4.97 | 4.97 | 40.0K |
| 15:55 | 4.98 | 4.98 | 4.98 | 4.98 | 27.0K |