Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.07 | 5.02 | 5.07 | 32.0K |
| 09:35 | 5.04 | 5.04 | 5.01 | 5.02 | 28.0K |
| 09:40 | 5.03 | 5.03 | 5.02 | 5.02 | 8.0K |
| 09:45 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 09:50 | 5.05 | 5.05 | 5.04 | 5.04 | 62.0K |
| 10:00 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 10:05 | 5.04 | 5.04 | 5.04 | 5.04 | 11.0K |
| 10:10 | 5.03 | 5.03 | 5.02 | 5.02 | 30.0K |
| 10:15 | 5.01 | 5.02 | 5.01 | 5.02 | 29.0K |
| 10:20 | 5.01 | 5.03 | 5.01 | 5.03 | 50.0K |
| 10:30 | 5.03 | 5.04 | 5.02 | 5.03 | 14.0K |
| 10:50 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 11:05 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 11:15 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 11:20 | 5.05 | 5.08 | 5.05 | 5.08 | 268.0K |
| 11:25 | 5.08 | 5.08 | 5.08 | 5.08 | 18.0K |
| 11:30 | 5.08 | 5.08 | 5.08 | 5.08 | 15.0K |
| 11:35 | 5.07 | 5.07 | 5.07 | 5.07 | 8.0K |
| 11:40 | 5.08 | 5.08 | 5.08 | 5.08 | 15.0K |
| 11:45 | 5.06 | 5.10 | 5.06 | 5.09 | 218.0K |
| 11:50 | 5.10 | 5.10 | 5.08 | 5.10 | 22.0K |
| 11:55 | 5.09 | 5.10 | 5.07 | 5.07 | 69.0K |
| 13:00 | 5.07 | 5.07 | 5.07 | 5.07 | 7.0K |
| 13:05 | 5.06 | 5.06 | 5.06 | 5.06 | 7.0K |
| 13:20 | 5.05 | 5.05 | 5.05 | 5.05 | 10.0K |
| 13:35 | 5.04 | 5.04 | 5.04 | 5.04 | 22.0K |
| 13:45 | 5.04 | 5.06 | 5.04 | 5.06 | 41.0K |
| 14:00 | 5.07 | 5.07 | 5.07 | 5.07 | 16.4K |
| 14:30 | 5.09 | 5.09 | 5.09 | 5.09 | 198.0K |
| 14:35 | 5.11 | 5.12 | 5.11 | 5.12 | 277.0K |
| 14:40 | 5.13 | 5.13 | 5.07 | 5.07 | 223.0K |
| 14:45 | 5.08 | 5.08 | 5.08 | 5.08 | 15.0K |
| 14:55 | 5.09 | 5.09 | 5.09 | 5.09 | 6.0K |
| 15:00 | 5.08 | 5.08 | 5.08 | 5.08 | 19.0K |
| 15:20 | 5.07 | 5.08 | 5.07 | 5.08 | 196.0K |
| 15:25 | 5.09 | 5.12 | 5.09 | 5.12 | 101.0K |
| 15:30 | 5.11 | 5.11 | 5.09 | 5.09 | 125.0K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 15:40 | 5.09 | 5.10 | 5.08 | 5.10 | 42.0K |
| 15:50 | 5.09 | 5.10 | 5.08 | 5.10 | 106.0K |
| 15:55 | 5.08 | 5.10 | 5.08 | 5.10 | 111.0K |