Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.82 | 4.93 | 4.82 | 4.90 | 238.0K |
| 09:35 | 4.92 | 4.97 | 4.91 | 4.97 | 243.0K |
| 09:40 | 4.98 | 5.03 | 4.98 | 5.02 | 555.0K |
| 09:45 | 5.01 | 5.04 | 4.97 | 5.03 | 258.0K |
| 09:50 | 5.02 | 5.05 | 5.00 | 5.03 | 265.0K |
| 09:55 | 5.04 | 5.05 | 5.02 | 5.02 | 230.0K |
| 10:00 | 5.03 | 5.05 | 5.02 | 5.04 | 173.0K |
| 10:05 | 5.04 | 5.04 | 5.04 | 5.04 | 5.0K |
| 10:10 | 5.03 | 5.03 | 5.00 | 5.00 | 95.0K |
| 10:15 | 5.02 | 5.02 | 5.01 | 5.01 | 157.0K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 39.0K |
| 10:25 | 5.01 | 5.03 | 5.01 | 5.03 | 220.0K |
| 10:30 | 5.02 | 5.02 | 5.02 | 5.02 | 8.0K |
| 10:35 | 5.03 | 5.04 | 5.03 | 5.04 | 87.0K |
| 10:40 | 5.03 | 5.04 | 5.03 | 5.03 | 48.0K |
| 10:45 | 5.07 | 5.08 | 5.05 | 5.07 | 420.0K |
| 10:55 | 5.08 | 5.08 | 5.08 | 5.08 | 76.0K |
| 11:00 | 5.07 | 5.07 | 5.06 | 5.06 | 36.0K |
| 11:05 | 5.05 | 5.05 | 5.03 | 5.03 | 19.0K |
| 11:10 | 5.02 | 5.02 | 5.02 | 5.02 | 26.0K |
| 11:20 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 11:25 | 5.02 | 5.02 | 5.02 | 5.02 | 7.0K |
| 11:30 | 5.01 | 5.02 | 5.01 | 5.01 | 62.0K |
| 11:35 | 5.02 | 5.02 | 5.02 | 5.02 | 12.0K |
| 11:50 | 5.01 | 5.01 | 5.01 | 5.01 | 5.0K |
| 11:55 | 5.02 | 5.02 | 5.02 | 5.02 | 25.0K |
| 13:05 | 5.00 | 5.02 | 5.00 | 5.00 | 59.0K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.02 | 2.0K |
| 13:15 | 5.01 | 5.01 | 5.01 | 5.01 | 10.0K |
| 13:20 | 5.00 | 5.02 | 5.00 | 5.00 | 42.0K |
| 13:25 | 5.01 | 5.01 | 5.00 | 5.00 | 19.0K |
| 13:35 | 5.01 | 5.01 | 5.01 | 5.01 | 4.0K |
| 13:40 | 5.02 | 5.03 | 5.02 | 5.03 | 132.0K |
| 13:50 | 5.02 | 5.02 | 5.02 | 5.02 | 31.0K |
| 14:05 | 5.03 | 5.03 | 5.03 | 5.03 | 56.0K |
| 14:10 | 5.02 | 5.02 | 5.02 | 5.02 | 8.0K |
| 14:15 | 5.01 | 5.01 | 5.01 | 5.01 | 4.0K |
| 14:25 | 5.02 | 5.02 | 5.02 | 5.02 | 21.0K |
| 14:30 | 5.01 | 5.01 | 5.01 | 5.01 | 34.0K |
| 14:45 | 5.00 | 5.01 | 5.00 | 5.01 | 9.0K |
| 14:50 | 5.02 | 5.02 | 5.02 | 5.02 | 54.0K |
| 15:00 | 5.01 | 5.03 | 5.01 | 5.03 | 93.0K |
| 15:05 | 5.02 | 5.02 | 5.01 | 5.01 | 36.0K |
| 15:10 | 5.02 | 5.02 | 5.00 | 5.01 | 158.0K |
| 15:15 | 5.02 | 5.02 | 5.02 | 5.02 | 18.0K |
| 15:30 | 5.01 | 5.02 | 5.01 | 5.02 | 7.0K |
| 15:35 | 5.03 | 5.03 | 5.03 | 5.03 | 93.0K |
| 15:40 | 5.02 | 5.03 | 5.02 | 5.03 | 4.0K |
| 15:45 | 5.02 | 5.03 | 5.01 | 5.02 | 24.0K |
| 15:50 | 5.01 | 5.01 | 5.00 | 5.00 | 29.0K |
| 15:55 | 5.01 | 5.02 | 5.00 | 5.02 | 30.0K |