Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 4.80 | 4.80 | 4.80 | 4.80 | 1.0K |
| 09:40 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0K |
| 09:45 | 4.80 | 4.80 | 4.80 | 4.80 | 25.0K |
| 09:50 | 4.79 | 4.79 | 4.76 | 4.76 | 6.0K |
| 10:05 | 4.75 | 4.79 | 4.75 | 4.75 | 39.0K |
| 10:10 | 4.76 | 4.78 | 4.76 | 4.78 | 97.0K |
| 10:30 | 4.79 | 4.80 | 4.79 | 4.80 | 9.0K |
| 10:35 | 4.79 | 4.80 | 4.79 | 4.79 | 18.0K |
| 10:40 | 4.80 | 4.80 | 4.80 | 4.80 | 27.0K |
| 10:45 | 4.81 | 4.81 | 4.81 | 4.81 | 4.0K |
| 10:50 | 4.79 | 4.80 | 4.79 | 4.79 | 87.0K |
| 11:00 | 4.78 | 4.78 | 4.78 | 4.78 | 3.0K |
| 11:10 | 4.77 | 4.77 | 4.77 | 4.77 | 11.0K |
| 11:15 | 4.78 | 4.78 | 4.78 | 4.78 | 9.0K |
| 11:35 | 4.77 | 4.77 | 4.77 | 4.77 | 10.0K |
| 11:40 | 4.76 | 4.76 | 4.76 | 4.76 | 34.0K |
| 13:50 | 4.77 | 4.77 | 4.75 | 4.75 | 26.0K |
| 14:00 | 4.74 | 4.75 | 4.74 | 4.75 | 63.0K |
| 15:10 | 4.74 | 4.74 | 4.74 | 4.74 | 15.0K |
| 15:35 | 4.73 | 4.73 | 4.73 | 4.73 | 28.0K |
| 15:45 | 4.72 | 4.72 | 4.72 | 4.72 | 87.0K |
| 15:50 | 4.75 | 4.79 | 4.75 | 4.79 | 685.0K |
| 15:55 | 4.80 | 4.80 | 4.78 | 4.78 | 52.0K |