Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.17 | 5.12 | 5.12 | 143.0K |
| 09:35 | 5.13 | 5.14 | 5.12 | 5.14 | 41.0K |
| 09:40 | 5.15 | 5.15 | 5.15 | 5.15 | 6.0K |
| 09:45 | 5.16 | 5.17 | 5.14 | 5.15 | 150.0K |
| 09:50 | 5.14 | 5.14 | 5.14 | 5.14 | 42.0K |
| 09:55 | 5.13 | 5.13 | 5.13 | 5.13 | 37.0K |
| 10:00 | 5.15 | 5.15 | 5.13 | 5.15 | 11.0K |
| 10:05 | 5.13 | 5.14 | 5.13 | 5.14 | 21.0K |
| 10:25 | 5.13 | 5.13 | 5.12 | 5.12 | 45.0K |
| 10:40 | 5.11 | 5.12 | 5.11 | 5.11 | 76.0K |
| 10:50 | 5.10 | 5.11 | 5.08 | 5.10 | 128.0K |
| 11:00 | 5.11 | 5.12 | 5.11 | 5.12 | 10.0K |
| 11:10 | 5.11 | 5.11 | 5.11 | 5.11 | 20.0K |
| 11:15 | 5.12 | 5.12 | 5.11 | 5.12 | 33.0K |
| 11:20 | 5.11 | 5.11 | 5.08 | 5.08 | 48.0K |
| 11:25 | 5.09 | 5.10 | 5.09 | 5.10 | 55.0K |
| 11:30 | 5.11 | 5.11 | 5.11 | 5.11 | 4.0K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 17.0K |
| 11:40 | 5.09 | 5.09 | 5.09 | 5.09 | 25.0K |
| 11:45 | 5.10 | 5.10 | 5.09 | 5.10 | 17.0K |
| 11:50 | 5.11 | 5.11 | 5.09 | 5.11 | 9.0K |
| 13:00 | 5.09 | 5.10 | 5.08 | 5.09 | 89.0K |
| 13:05 | 5.06 | 5.07 | 5.06 | 5.07 | 134.0K |
| 13:15 | 5.06 | 5.06 | 5.06 | 5.06 | 28.0K |
| 13:20 | 5.07 | 5.07 | 5.07 | 5.07 | 25.0K |
| 13:25 | 5.06 | 5.06 | 5.05 | 5.05 | 197.0K |
| 13:35 | 5.04 | 5.04 | 5.04 | 5.04 | 114.0K |
| 13:40 | 5.05 | 5.05 | 5.03 | 5.03 | 4.0K |
| 13:45 | 5.04 | 5.04 | 5.04 | 5.04 | 4.0K |
| 13:50 | 5.05 | 5.05 | 5.03 | 5.04 | 17.6K |
| 13:55 | 5.03 | 5.03 | 5.03 | 5.03 | 102.0K |
| 14:05 | 5.02 | 5.04 | 5.02 | 5.03 | 63.0K |
| 14:10 | 5.02 | 5.03 | 5.02 | 5.03 | 9.0K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.02 | 82.0K |
| 14:20 | 5.00 | 5.02 | 5.00 | 5.01 | 39.0K |
| 14:25 | 5.02 | 5.02 | 5.01 | 5.01 | 9.0K |
| 14:30 | 5.02 | 5.02 | 5.02 | 5.02 | 2.0K |
| 14:35 | 5.01 | 5.01 | 5.00 | 5.00 | 159.0K |
| 14:40 | 4.99 | 4.99 | 4.99 | 4.99 | 12.0K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 14:50 | 4.99 | 4.99 | 4.98 | 4.99 | 9.0K |
| 14:55 | 4.98 | 4.99 | 4.98 | 4.99 | 53.0K |
| 15:00 | 5.00 | 5.00 | 4.99 | 4.99 | 11.0K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 23.0K |
| 15:15 | 4.99 | 5.00 | 4.99 | 5.00 | 33.0K |
| 15:20 | 4.99 | 5.00 | 4.99 | 5.00 | 70.0K |
| 15:25 | 4.99 | 5.00 | 4.99 | 5.00 | 30.0K |
| 15:30 | 5.00 | 5.00 | 4.99 | 4.99 | 21.0K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:45 | 4.99 | 5.00 | 4.99 | 5.00 | 16.0K |
| 15:50 | 5.01 | 5.01 | 5.00 | 5.01 | 19.0K |
| 15:55 | 5.02 | 5.02 | 5.01 | 5.01 | 66.0K |