Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.28 | 5.19 | 5.20 | 120.0K |
| 09:35 | 5.19 | 5.19 | 5.12 | 5.12 | 84.0K |
| 09:40 | 5.16 | 5.17 | 5.14 | 5.15 | 100.0K |
| 09:45 | 5.16 | 5.18 | 5.16 | 5.18 | 102.0K |
| 09:50 | 5.19 | 5.20 | 5.19 | 5.19 | 49.0K |
| 09:55 | 5.18 | 5.18 | 5.16 | 5.16 | 52.0K |
| 10:00 | 5.15 | 5.15 | 5.14 | 5.15 | 141.0K |
| 10:10 | 5.16 | 5.17 | 5.16 | 5.17 | 56.0K |
| 10:20 | 5.16 | 5.16 | 5.14 | 5.14 | 119.0K |
| 10:35 | 5.13 | 5.13 | 5.13 | 5.13 | 39.0K |
| 10:40 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 10:45 | 5.12 | 5.15 | 5.12 | 5.15 | 134.0K |
| 10:50 | 5.16 | 5.16 | 5.16 | 5.16 | 10.0K |
| 10:55 | 5.17 | 5.21 | 5.17 | 5.21 | 280.0K |
| 11:00 | 5.20 | 5.21 | 5.20 | 5.21 | 21.0K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 19.0K |
| 11:10 | 5.19 | 5.19 | 5.17 | 5.17 | 35.0K |
| 11:15 | 5.19 | 5.19 | 5.19 | 5.19 | 55.0K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 16.0K |
| 11:35 | 5.21 | 5.21 | 5.20 | 5.20 | 37.0K |
| 11:40 | 5.17 | 5.17 | 5.16 | 5.16 | 194.0K |
| 11:50 | 5.15 | 5.16 | 5.14 | 5.14 | 24.0K |
| 11:55 | 5.15 | 5.16 | 5.15 | 5.16 | 7.0K |
| 13:00 | 5.14 | 5.16 | 5.14 | 5.16 | 130.0K |
| 13:10 | 5.17 | 5.17 | 5.17 | 5.17 | 7.0K |
| 13:15 | 5.18 | 5.18 | 5.17 | 5.17 | 43.0K |
| 13:25 | 5.18 | 5.18 | 5.18 | 5.18 | 90.0K |
| 13:40 | 5.17 | 5.17 | 5.17 | 5.17 | 31.0K |
| 13:45 | 5.15 | 5.15 | 5.15 | 5.15 | 141.0K |
| 14:00 | 5.16 | 5.16 | 5.15 | 5.16 | 46.0K |
| 14:05 | 5.15 | 5.16 | 5.15 | 5.16 | 10.0K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 14:15 | 5.14 | 5.15 | 5.13 | 5.15 | 39.0K |
| 14:20 | 5.14 | 5.14 | 5.14 | 5.14 | 16.0K |
| 14:30 | 5.15 | 5.15 | 5.13 | 5.15 | 103.0K |
| 14:40 | 5.14 | 5.14 | 5.14 | 5.14 | 21.0K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 17.0K |
| 14:55 | 5.14 | 5.15 | 5.14 | 5.14 | 59.0K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 8.0K |
| 15:10 | 5.14 | 5.15 | 5.14 | 5.15 | 54.0K |
| 15:15 | 5.16 | 5.16 | 5.16 | 5.16 | 9.0K |
| 15:20 | 5.15 | 5.16 | 5.15 | 5.16 | 14.0K |
| 15:25 | 5.15 | 5.16 | 5.15 | 5.16 | 7.0K |
| 15:30 | 5.15 | 5.16 | 5.15 | 5.16 | 7.0K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 148.0K |
| 15:50 | 5.16 | 5.16 | 5.16 | 5.16 | 34.0K |
| 15:55 | 5.14 | 5.16 | 5.14 | 5.16 | 101.0K |