Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.22 | 5.18 | 5.18 | 122.0K |
| 09:35 | 5.19 | 5.20 | 5.18 | 5.20 | 125.0K |
| 09:40 | 5.19 | 5.19 | 5.19 | 5.19 | 40.0K |
| 09:45 | 5.19 | 5.21 | 5.19 | 5.21 | 67.0K |
| 09:50 | 5.20 | 5.22 | 5.20 | 5.22 | 131.0K |
| 10:00 | 5.23 | 5.23 | 5.23 | 5.23 | 5.0K |
| 10:05 | 5.22 | 5.23 | 5.22 | 5.23 | 20.0K |
| 10:10 | 5.22 | 5.22 | 5.22 | 5.22 | 64.0K |
| 10:20 | 5.23 | 5.24 | 5.23 | 5.24 | 34.0K |
| 10:25 | 5.25 | 5.27 | 5.25 | 5.27 | 226.0K |
| 10:30 | 5.26 | 5.26 | 5.26 | 5.26 | 31.0K |
| 10:35 | 5.25 | 5.25 | 5.22 | 5.22 | 136.0K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 113.0K |
| 10:45 | 5.19 | 5.19 | 5.18 | 5.18 | 26.0K |
| 10:50 | 5.19 | 5.22 | 5.18 | 5.22 | 115.0K |
| 10:55 | 5.23 | 5.23 | 5.23 | 5.23 | 10.0K |
| 11:05 | 5.24 | 5.24 | 5.24 | 5.24 | 65.0K |
| 11:10 | 5.23 | 5.23 | 5.23 | 5.23 | 4.0K |
| 11:15 | 5.24 | 5.24 | 5.24 | 5.24 | 6.0K |
| 11:20 | 5.23 | 5.23 | 5.22 | 5.22 | 139.0K |
| 11:25 | 5.21 | 5.22 | 5.20 | 5.20 | 34.0K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 104.0K |
| 11:40 | 5.20 | 5.21 | 5.19 | 5.21 | 33.0K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 11:50 | 5.20 | 5.20 | 5.19 | 5.20 | 69.5K |
| 13:00 | 5.21 | 5.27 | 5.20 | 5.27 | 472.5K |
| 13:05 | 5.26 | 5.33 | 5.26 | 5.33 | 684.0K |
| 13:10 | 5.30 | 5.33 | 5.30 | 5.33 | 71.0K |
| 13:15 | 5.32 | 5.34 | 5.32 | 5.33 | 111.0K |
| 13:20 | 5.35 | 5.35 | 5.34 | 5.34 | 42.0K |
| 13:25 | 5.35 | 5.35 | 5.33 | 5.33 | 99.0K |
| 13:30 | 5.32 | 5.33 | 5.32 | 5.32 | 69.0K |
| 13:35 | 5.33 | 5.34 | 5.33 | 5.33 | 39.0K |
| 13:40 | 5.32 | 5.32 | 5.27 | 5.27 | 258.0K |
| 13:50 | 5.30 | 5.30 | 5.30 | 5.30 | 21.0K |
| 13:55 | 5.29 | 5.29 | 5.29 | 5.29 | 59.0K |
| 14:00 | 5.30 | 5.30 | 5.29 | 5.29 | 43.0K |
| 14:05 | 5.28 | 5.28 | 5.28 | 5.28 | 4.0K |
| 14:10 | 5.29 | 5.30 | 5.29 | 5.30 | 12.0K |
| 14:15 | 5.31 | 5.32 | 5.31 | 5.32 | 97.0K |
| 14:20 | 5.33 | 5.33 | 5.32 | 5.33 | 33.0K |
| 14:25 | 5.32 | 5.32 | 5.31 | 5.31 | 91.0K |
| 14:35 | 5.32 | 5.32 | 5.31 | 5.31 | 7.0K |
| 14:40 | 5.30 | 5.30 | 5.29 | 5.29 | 98.0K |
| 14:55 | 5.30 | 5.31 | 5.29 | 5.31 | 278.0K |
| 15:00 | 5.32 | 5.32 | 5.30 | 5.32 | 15.0K |
| 15:05 | 5.31 | 5.32 | 5.31 | 5.31 | 92.0K |
| 15:20 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 15:25 | 5.31 | 5.31 | 5.30 | 5.30 | 32.0K |
| 15:30 | 5.29 | 5.29 | 5.29 | 5.29 | 113.0K |
| 15:35 | 5.30 | 5.30 | 5.30 | 5.30 | 3.0K |
| 15:45 | 5.29 | 5.30 | 5.29 | 5.30 | 55.0K |
| 15:50 | 5.29 | 5.30 | 5.29 | 5.30 | 34.0K |
| 15:55 | 5.29 | 5.30 | 5.29 | 5.30 | 155.0K |