Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 5.00 | 4.96 | 4.96 | 16.0K |
| 09:35 | 4.97 | 4.99 | 4.95 | 4.97 | 119.0K |
| 09:40 | 4.98 | 4.99 | 4.98 | 4.99 | 85.0K |
| 09:45 | 5.00 | 5.01 | 4.99 | 5.00 | 182.0K |
| 09:50 | 5.02 | 5.02 | 4.99 | 5.01 | 33.0K |
| 09:55 | 5.02 | 5.03 | 5.01 | 5.01 | 84.0K |
| 10:00 | 5.03 | 5.06 | 5.03 | 5.06 | 490.0K |
| 10:10 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 10:15 | 5.04 | 5.04 | 5.03 | 5.03 | 45.0K |
| 10:20 | 5.02 | 5.02 | 5.01 | 5.01 | 22.0K |
| 10:25 | 5.00 | 5.01 | 5.00 | 5.01 | 53.0K |
| 10:35 | 5.02 | 5.02 | 5.02 | 5.02 | 5.0K |
| 10:40 | 5.03 | 5.04 | 5.03 | 5.03 | 14.0K |
| 10:45 | 5.04 | 5.04 | 5.03 | 5.03 | 67.0K |
| 10:55 | 5.02 | 5.02 | 5.02 | 5.02 | 18.0K |
| 11:10 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 11:15 | 5.02 | 5.02 | 5.02 | 5.02 | 24.0K |
| 11:20 | 5.03 | 5.03 | 5.03 | 5.03 | 21.0K |
| 11:25 | 5.05 | 5.05 | 5.05 | 5.05 | 242.0K |
| 11:30 | 5.06 | 5.06 | 5.06 | 5.06 | 11.0K |
| 11:35 | 5.05 | 5.05 | 5.05 | 5.05 | 83.0K |
| 11:40 | 5.06 | 5.06 | 5.05 | 5.05 | 74.0K |
| 11:45 | 5.06 | 5.07 | 5.06 | 5.07 | 74.0K |
| 11:50 | 5.06 | 5.06 | 5.05 | 5.05 | 35.0K |
| 11:55 | 5.06 | 5.06 | 5.05 | 5.05 | 17.0K |
| 13:00 | 5.07 | 5.07 | 5.07 | 5.07 | 99.0K |
| 13:20 | 5.08 | 5.08 | 5.08 | 5.08 | 33.0K |
| 13:25 | 5.07 | 5.07 | 5.07 | 5.07 | 10.0K |
| 13:30 | 5.08 | 5.08 | 5.07 | 5.07 | 13.0K |
| 13:35 | 5.08 | 5.08 | 5.07 | 5.07 | 35.0K |
| 13:40 | 5.06 | 5.07 | 5.06 | 5.07 | 118.0K |
| 13:50 | 5.08 | 5.08 | 5.08 | 5.08 | 44.0K |
| 14:00 | 5.09 | 5.10 | 5.09 | 5.10 | 147.0K |
| 14:10 | 5.08 | 5.09 | 5.08 | 5.09 | 4.0K |
| 14:15 | 5.08 | 5.08 | 5.08 | 5.08 | 39.0K |
| 14:25 | 5.09 | 5.09 | 5.08 | 5.08 | 86.0K |
| 14:40 | 5.09 | 5.09 | 5.09 | 5.09 | 7.0K |
| 14:45 | 5.08 | 5.08 | 5.08 | 5.08 | 122.0K |
| 15:10 | 5.09 | 5.09 | 5.08 | 5.08 | 65.0K |
| 15:20 | 5.07 | 5.09 | 5.07 | 5.09 | 186.0K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 15:35 | 5.09 | 5.10 | 5.09 | 5.10 | 61.0K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 17.0K |
| 15:50 | 5.09 | 5.10 | 5.09 | 5.10 | 169.0K |
| 15:55 | 5.11 | 5.11 | 5.10 | 5.11 | 210.0K |