Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.09 | 4.98 | 4.98 | 1.0K |
| 09:35 | 4.99 | 4.99 | 4.93 | 4.93 | 92.0K |
| 09:40 | 4.91 | 4.95 | 4.91 | 4.95 | 13.0K |
| 09:45 | 4.94 | 4.94 | 4.94 | 4.94 | 16.0K |
| 09:50 | 4.95 | 4.95 | 4.95 | 4.95 | 60.0K |
| 09:55 | 4.94 | 4.94 | 4.94 | 4.94 | 23.0K |
| 10:00 | 4.95 | 4.95 | 4.95 | 4.95 | 6.0K |
| 10:05 | 4.91 | 4.92 | 4.90 | 4.92 | 168.0K |
| 10:10 | 4.91 | 4.91 | 4.91 | 4.91 | 10.0K |
| 10:15 | 4.90 | 4.90 | 4.90 | 4.90 | 31.0K |
| 10:25 | 4.91 | 4.91 | 4.91 | 4.91 | 63.0K |
| 10:30 | 4.93 | 4.95 | 4.92 | 4.95 | 157.0K |
| 10:35 | 4.96 | 4.98 | 4.96 | 4.98 | 82.0K |
| 10:40 | 4.98 | 4.98 | 4.93 | 4.93 | 33.0K |
| 10:45 | 4.94 | 4.96 | 4.94 | 4.95 | 17.0K |
| 10:50 | 4.94 | 4.95 | 4.92 | 4.92 | 43.0K |
| 11:05 | 4.93 | 4.93 | 4.92 | 4.92 | 86.0K |
| 11:20 | 4.91 | 4.92 | 4.91 | 4.92 | 42.0K |
| 11:25 | 4.91 | 4.91 | 4.91 | 4.91 | 3.0K |
| 11:30 | 4.92 | 4.93 | 4.92 | 4.93 | 63.0K |
| 11:35 | 4.94 | 4.94 | 4.94 | 4.94 | 10.0K |
| 11:40 | 4.93 | 4.93 | 4.93 | 4.93 | 16.0K |
| 11:50 | 4.91 | 4.91 | 4.91 | 4.91 | 56.0K |
| 13:00 | 4.92 | 4.94 | 4.92 | 4.94 | 71.0K |
| 13:10 | 4.95 | 4.96 | 4.95 | 4.96 | 64.0K |
| 13:15 | 4.97 | 5.00 | 4.97 | 5.00 | 110.0K |
| 13:20 | 4.98 | 4.98 | 4.96 | 4.96 | 31.0K |
| 13:25 | 4.95 | 4.96 | 4.94 | 4.96 | 71.0K |
| 13:30 | 4.95 | 4.95 | 4.95 | 4.95 | 7.0K |
| 13:35 | 4.96 | 4.97 | 4.96 | 4.97 | 11.0K |
| 13:40 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 13:45 | 4.99 | 5.02 | 4.99 | 5.02 | 266.0K |
| 13:50 | 5.03 | 5.05 | 5.03 | 5.03 | 46.0K |
| 13:55 | 5.01 | 5.02 | 5.01 | 5.02 | 40.0K |
| 14:00 | 5.04 | 5.04 | 5.02 | 5.02 | 75.0K |
| 14:05 | 5.03 | 5.03 | 5.03 | 5.03 | 116.0K |
| 14:15 | 5.04 | 5.07 | 5.04 | 5.07 | 330.0K |
| 14:20 | 5.06 | 5.06 | 5.05 | 5.05 | 44.0K |
| 14:25 | 5.06 | 5.06 | 5.05 | 5.05 | 38.0K |
| 14:30 | 5.06 | 5.08 | 5.06 | 5.08 | 166.0K |
| 14:40 | 5.09 | 5.09 | 5.06 | 5.06 | 149.0K |
| 14:45 | 5.05 | 5.05 | 5.05 | 5.05 | 66.0K |
| 14:50 | 5.04 | 5.04 | 5.01 | 5.01 | 47.0K |
| 15:00 | 5.04 | 5.04 | 5.01 | 5.01 | 149.0K |
| 15:05 | 5.03 | 5.03 | 5.03 | 5.03 | 29.0K |
| 15:10 | 5.04 | 5.04 | 5.03 | 5.03 | 1.0K |
| 15:15 | 5.02 | 5.03 | 5.02 | 5.03 | 62.0K |
| 15:20 | 5.02 | 5.03 | 5.02 | 5.03 | 32.0K |
| 15:25 | 5.02 | 5.03 | 5.02 | 5.03 | 53.0K |
| 15:30 | 5.02 | 5.02 | 5.02 | 5.02 | 65.0K |
| 15:35 | 5.01 | 5.01 | 5.01 | 5.01 | 23.0K |
| 15:40 | 5.02 | 5.05 | 5.02 | 5.05 | 204.0K |
| 15:45 | 5.04 | 5.04 | 5.03 | 5.03 | 63.0K |
| 15:55 | 5.04 | 5.04 | 5.03 | 5.04 | 115.0K |