Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.06 | 5.05 | 5.06 | 0.0K |
| 09:35 | 5.07 | 5.08 | 5.07 | 5.08 | 0.0K |
| 09:40 | 5.17 | 5.17 | 5.15 | 5.15 | 53.0K |
| 09:45 | 5.11 | 5.11 | 5.09 | 5.11 | 69.0K |
| 09:50 | 5.10 | 5.14 | 5.10 | 5.14 | 34.0K |
| 09:55 | 5.11 | 5.12 | 5.11 | 5.12 | 6.0K |
| 10:00 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 10:05 | 5.12 | 5.15 | 5.12 | 5.15 | 37.0K |
| 10:10 | 5.13 | 5.13 | 5.09 | 5.09 | 41.0K |
| 10:15 | 5.08 | 5.09 | 5.08 | 5.08 | 91.0K |
| 10:20 | 5.11 | 5.11 | 5.11 | 5.11 | 242.0K |
| 10:25 | 5.09 | 5.09 | 5.07 | 5.07 | 22.0K |
| 10:40 | 5.06 | 5.06 | 5.04 | 5.04 | 88.0K |
| 10:45 | 5.05 | 5.05 | 5.04 | 5.04 | 34.0K |
| 10:50 | 5.06 | 5.07 | 5.06 | 5.07 | 59.0K |
| 10:55 | 5.06 | 5.06 | 5.06 | 5.06 | 9.0K |
| 11:10 | 5.04 | 5.04 | 5.04 | 5.04 | 35.0K |
| 11:15 | 5.05 | 5.05 | 5.04 | 5.04 | 3.0K |
| 11:20 | 5.03 | 5.03 | 5.03 | 5.03 | 10.0K |
| 11:25 | 5.02 | 5.02 | 5.02 | 5.02 | 22.0K |
| 11:40 | 5.03 | 5.03 | 5.02 | 5.03 | 5.0K |
| 11:50 | 5.04 | 5.04 | 5.03 | 5.03 | 14.0K |
| 11:55 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 13:00 | 5.03 | 5.04 | 5.03 | 5.04 | 2.0K |
| 13:05 | 5.03 | 5.03 | 5.03 | 5.03 | 13.0K |
| 13:20 | 5.04 | 5.04 | 5.03 | 5.03 | 33.0K |
| 13:30 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 13:35 | 5.03 | 5.03 | 5.01 | 5.01 | 136.0K |
| 13:40 | 5.00 | 5.00 | 5.00 | 5.00 | 73.0K |
| 14:10 | 4.96 | 4.96 | 4.96 | 4.96 | 156.0K |
| 14:20 | 4.95 | 4.95 | 4.95 | 4.95 | 1.0K |
| 14:25 | 4.96 | 4.96 | 4.95 | 4.95 | 21.0K |
| 14:30 | 4.96 | 4.96 | 4.96 | 4.96 | 4.0K |
| 14:35 | 4.95 | 4.95 | 4.95 | 4.95 | 15.0K |
| 14:45 | 4.96 | 4.96 | 4.95 | 4.95 | 103.0K |
| 14:55 | 4.93 | 4.94 | 4.93 | 4.93 | 52.0K |
| 15:05 | 4.92 | 4.92 | 4.92 | 4.92 | 17.0K |
| 15:20 | 4.91 | 4.91 | 4.90 | 4.90 | 80.0K |
| 15:25 | 4.91 | 4.91 | 4.90 | 4.90 | 48.0K |
| 15:30 | 4.93 | 5.00 | 4.93 | 4.98 | 577.0K |
| 15:35 | 4.99 | 4.99 | 4.99 | 4.99 | 25.0K |
| 15:40 | 4.98 | 4.98 | 4.91 | 4.91 | 25.0K |
| 15:45 | 4.92 | 4.94 | 4.91 | 4.91 | 204.0K |
| 15:50 | 4.95 | 4.97 | 4.95 | 4.97 | 129.0K |
| 15:55 | 4.95 | 4.96 | 4.95 | 4.95 | 348.0K |