Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.14 | 4.95 | 4.96 | 247.0K |
| 09:35 | 4.97 | 4.99 | 4.94 | 4.98 | 388.0K |
| 09:40 | 4.99 | 5.09 | 4.96 | 5.03 | 463.0K |
| 09:45 | 5.02 | 5.02 | 4.95 | 4.96 | 189.0K |
| 09:50 | 4.96 | 4.96 | 4.93 | 4.95 | 103.0K |
| 09:55 | 4.94 | 4.94 | 4.90 | 4.90 | 316.0K |
| 10:00 | 4.89 | 4.89 | 4.88 | 4.88 | 116.0K |
| 10:05 | 4.87 | 4.87 | 4.85 | 4.85 | 144.0K |
| 10:10 | 4.86 | 4.87 | 4.86 | 4.87 | 127.0K |
| 10:15 | 4.88 | 4.92 | 4.88 | 4.92 | 139.0K |
| 10:20 | 4.91 | 4.92 | 4.90 | 4.91 | 237.0K |
| 10:25 | 4.89 | 4.89 | 4.88 | 4.88 | 199.0K |
| 10:30 | 4.89 | 4.90 | 4.89 | 4.90 | 250.0K |
| 10:35 | 4.89 | 4.95 | 4.88 | 4.95 | 494.0K |
| 10:40 | 4.95 | 5.04 | 4.94 | 4.97 | 2,002.0K |
| 10:45 | 4.96 | 5.06 | 4.96 | 5.01 | 1,415.0K |
| 10:50 | 5.03 | 5.07 | 5.03 | 5.04 | 304.0K |
| 10:55 | 5.04 | 5.13 | 5.04 | 5.13 | 1,117.0K |
| 11:00 | 5.14 | 5.14 | 5.11 | 5.12 | 275.0K |
| 11:05 | 5.11 | 5.13 | 5.11 | 5.12 | 133.0K |
| 11:10 | 5.11 | 5.12 | 5.10 | 5.12 | 27.0K |
| 11:15 | 5.13 | 5.13 | 5.10 | 5.10 | 93.0K |
| 11:20 | 5.11 | 5.12 | 5.11 | 5.12 | 25.0K |
| 11:25 | 5.11 | 5.11 | 5.11 | 5.11 | 88.0K |
| 11:30 | 5.10 | 5.10 | 5.09 | 5.09 | 54.0K |
| 11:40 | 5.10 | 5.16 | 5.10 | 5.15 | 479.0K |
| 11:45 | 5.14 | 5.14 | 5.13 | 5.13 | 30.0K |
| 11:50 | 5.12 | 5.12 | 5.12 | 5.12 | 55.0K |
| 11:55 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 13:00 | 5.12 | 5.13 | 5.10 | 5.13 | 52.0K |
| 13:05 | 5.12 | 5.12 | 5.12 | 5.12 | 5.0K |
| 13:10 | 5.10 | 5.11 | 5.10 | 5.10 | 78.0K |
| 13:15 | 5.12 | 5.14 | 5.12 | 5.14 | 28.0K |
| 13:20 | 5.22 | 5.22 | 5.22 | 5.22 | 290.0K |
| 13:25 | 5.22 | 5.24 | 5.22 | 5.23 | 239.0K |
| 13:30 | 5.22 | 5.22 | 5.20 | 5.20 | 621.0K |
| 13:35 | 5.19 | 5.19 | 5.19 | 5.19 | 9.0K |
| 13:40 | 5.17 | 5.30 | 5.17 | 5.28 | 962.0K |
| 13:45 | 5.29 | 5.29 | 5.23 | 5.23 | 119.0K |
| 13:50 | 5.36 | 5.36 | 5.32 | 5.32 | 1,151.0K |
| 13:55 | 5.33 | 5.34 | 5.29 | 5.30 | 199.0K |
| 14:00 | 5.29 | 5.29 | 5.28 | 5.29 | 40.0K |
| 14:05 | 5.28 | 5.28 | 5.26 | 5.28 | 56.0K |
| 14:10 | 5.26 | 5.28 | 5.26 | 5.26 | 40.0K |
| 14:15 | 5.27 | 5.27 | 5.26 | 5.26 | 45.0K |
| 14:20 | 5.27 | 5.27 | 5.23 | 5.24 | 99.0K |
| 14:25 | 5.23 | 5.24 | 5.23 | 5.24 | 54.0K |
| 14:30 | 5.23 | 5.23 | 5.23 | 5.23 | 6.0K |
| 14:35 | 5.24 | 5.25 | 5.24 | 5.25 | 16.0K |
| 14:40 | 5.26 | 5.26 | 5.26 | 5.26 | 7.4K |
| 14:45 | 5.25 | 5.26 | 5.25 | 5.26 | 16.0K |
| 14:55 | 5.25 | 5.26 | 5.25 | 5.26 | 4.0K |
| 15:00 | 5.25 | 5.25 | 5.25 | 5.25 | 26.0K |
| 15:05 | 5.24 | 5.25 | 5.24 | 5.25 | 26.0K |
| 15:10 | 5.24 | 5.25 | 5.24 | 5.25 | 19.0K |
| 15:15 | 5.24 | 5.25 | 5.24 | 5.24 | 35.0K |
| 15:20 | 5.23 | 5.24 | 5.23 | 5.24 | 204.0K |
| 15:30 | 5.23 | 5.23 | 5.22 | 5.22 | 13.0K |
| 15:35 | 5.24 | 5.24 | 5.21 | 5.21 | 32.0K |
| 15:40 | 5.20 | 5.21 | 5.20 | 5.21 | 48.0K |
| 15:45 | 5.22 | 5.24 | 5.21 | 5.24 | 278.0K |
| 15:50 | 5.23 | 5.23 | 5.23 | 5.23 | 3.0K |
| 15:55 | 5.23 | 5.23 | 5.20 | 5.20 | 103.0K |