Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.30 | 5.19 | 5.27 | 356.0K |
| 09:35 | 5.25 | 5.29 | 5.24 | 5.26 | 183.0K |
| 09:40 | 5.24 | 5.24 | 5.22 | 5.22 | 21.0K |
| 09:45 | 5.20 | 5.21 | 5.14 | 5.19 | 308.0K |
| 09:50 | 5.14 | 5.16 | 5.12 | 5.16 | 160.0K |
| 09:55 | 5.15 | 5.17 | 5.13 | 5.17 | 112.0K |
| 10:00 | 5.16 | 5.18 | 5.15 | 5.15 | 65.0K |
| 10:05 | 5.16 | 5.17 | 5.13 | 5.13 | 96.0K |
| 10:10 | 5.12 | 5.12 | 5.10 | 5.10 | 154.0K |
| 10:15 | 5.09 | 5.12 | 5.09 | 5.11 | 42.0K |
| 10:20 | 5.13 | 5.16 | 5.13 | 5.13 | 42.0K |
| 10:25 | 5.19 | 5.20 | 5.15 | 5.20 | 353.0K |
| 10:30 | 5.25 | 5.25 | 5.21 | 5.21 | 712.0K |
| 10:35 | 5.22 | 5.25 | 5.22 | 5.23 | 121.0K |
| 10:40 | 5.22 | 5.22 | 5.22 | 5.22 | 23.0K |
| 10:45 | 5.25 | 5.25 | 5.19 | 5.19 | 85.0K |
| 10:50 | 5.22 | 5.22 | 5.20 | 5.22 | 65.0K |
| 10:55 | 5.21 | 5.22 | 5.20 | 5.22 | 75.0K |
| 11:00 | 5.20 | 5.23 | 5.20 | 5.23 | 49.0K |
| 11:05 | 5.22 | 5.22 | 5.21 | 5.21 | 16.0K |
| 11:10 | 5.22 | 5.28 | 5.22 | 5.24 | 240.0K |
| 11:15 | 5.26 | 5.38 | 5.26 | 5.38 | 756.0K |
| 11:20 | 5.39 | 5.41 | 5.33 | 5.34 | 983.0K |
| 11:25 | 5.35 | 5.39 | 5.35 | 5.39 | 164.0K |
| 11:30 | 5.38 | 5.38 | 5.34 | 5.34 | 43.0K |
| 11:40 | 5.33 | 5.33 | 5.32 | 5.32 | 16.0K |
| 11:45 | 5.33 | 5.33 | 5.33 | 5.33 | 30.0K |
| 13:00 | 5.34 | 5.34 | 5.33 | 5.33 | 52.0K |
| 13:05 | 5.32 | 5.32 | 5.32 | 5.32 | 36.0K |
| 13:10 | 5.31 | 5.31 | 5.30 | 5.30 | 49.0K |
| 13:15 | 5.31 | 5.31 | 5.31 | 5.31 | 172.0K |
| 13:20 | 5.30 | 5.30 | 5.30 | 5.30 | 52.0K |
| 13:25 | 5.29 | 5.29 | 5.29 | 5.29 | 47.0K |
| 13:30 | 5.28 | 5.28 | 5.26 | 5.27 | 55.0K |
| 13:35 | 5.26 | 5.27 | 5.26 | 5.27 | 128.0K |
| 13:50 | 5.26 | 5.26 | 5.22 | 5.22 | 86.0K |
| 13:55 | 5.21 | 5.22 | 5.21 | 5.22 | 72.0K |
| 14:05 | 5.21 | 5.21 | 5.20 | 5.21 | 23.0K |
| 14:10 | 5.19 | 5.22 | 5.19 | 5.22 | 68.0K |
| 14:15 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 14:20 | 5.22 | 5.23 | 5.21 | 5.23 | 18.0K |
| 14:25 | 5.24 | 5.24 | 5.21 | 5.21 | 21.0K |
| 14:30 | 5.22 | 5.22 | 5.21 | 5.21 | 0.0K |
| 14:35 | 5.22 | 5.22 | 5.21 | 5.21 | 216.0K |
| 14:50 | 5.20 | 5.20 | 5.19 | 5.20 | 286.0K |
| 14:55 | 5.19 | 5.19 | 5.19 | 5.19 | 30.0K |
| 15:00 | 5.19 | 5.19 | 5.19 | 5.19 | 21.0K |
| 15:05 | 5.16 | 5.16 | 5.15 | 5.15 | 32.0K |
| 15:10 | 5.16 | 5.16 | 5.16 | 5.16 | 44.0K |
| 15:15 | 5.15 | 5.16 | 5.15 | 5.15 | 71.0K |
| 15:20 | 5.16 | 5.17 | 5.16 | 5.17 | 26.0K |
| 15:25 | 5.16 | 5.16 | 5.16 | 5.16 | 10.0K |
| 15:30 | 5.17 | 5.17 | 5.17 | 5.17 | 3.0K |
| 15:35 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 15:40 | 5.17 | 5.17 | 5.16 | 5.16 | 79.0K |
| 15:45 | 5.17 | 5.17 | 5.17 | 5.17 | 23.0K |
| 15:50 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 15:55 | 5.17 | 5.17 | 5.15 | 5.16 | 89.0K |