Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.28 | 5.05 | 5.14 | 312.0K |
| 09:35 | 5.16 | 5.19 | 5.13 | 5.18 | 382.0K |
| 09:40 | 5.19 | 5.25 | 5.18 | 5.18 | 583.0K |
| 09:45 | 5.19 | 5.26 | 5.19 | 5.26 | 166.0K |
| 09:50 | 5.27 | 5.27 | 5.21 | 5.21 | 263.0K |
| 09:55 | 5.20 | 5.22 | 5.17 | 5.17 | 211.0K |
| 10:00 | 5.14 | 5.14 | 5.10 | 5.10 | 207.0K |
| 10:05 | 5.09 | 5.09 | 5.07 | 5.07 | 47.0K |
| 10:10 | 5.05 | 5.05 | 4.99 | 5.03 | 414.0K |
| 10:15 | 5.09 | 5.09 | 5.04 | 5.09 | 129.0K |
| 10:20 | 5.10 | 5.11 | 5.08 | 5.08 | 63.0K |
| 10:25 | 5.10 | 5.10 | 5.04 | 5.06 | 68.0K |
| 10:30 | 5.05 | 5.05 | 5.01 | 5.01 | 279.0K |
| 10:35 | 5.00 | 5.00 | 4.95 | 4.95 | 191.0K |
| 10:40 | 4.93 | 4.95 | 4.90 | 4.95 | 342.0K |
| 10:45 | 4.98 | 4.98 | 4.98 | 4.98 | 62.0K |
| 10:50 | 4.99 | 5.02 | 4.95 | 4.95 | 183.0K |
| 10:55 | 4.98 | 4.98 | 4.92 | 4.92 | 140.0K |
| 11:05 | 4.90 | 4.90 | 4.87 | 4.87 | 118.0K |
| 11:10 | 4.86 | 4.86 | 4.77 | 4.80 | 282.0K |
| 11:15 | 4.81 | 4.86 | 4.81 | 4.86 | 429.0K |
| 11:20 | 4.88 | 4.90 | 4.88 | 4.90 | 50.0K |
| 11:25 | 4.86 | 4.90 | 4.85 | 4.90 | 596.0K |
| 11:30 | 4.92 | 4.95 | 4.92 | 4.94 | 337.0K |
| 11:35 | 4.93 | 4.95 | 4.91 | 4.95 | 164.0K |
| 11:40 | 4.96 | 4.98 | 4.94 | 4.98 | 594.0K |
| 11:45 | 4.99 | 4.99 | 4.94 | 4.94 | 684.0K |
| 11:50 | 4.93 | 4.99 | 4.93 | 4.99 | 139.0K |
| 13:00 | 4.98 | 5.14 | 4.98 | 5.13 | 208.0K |
| 13:05 | 5.13 | 5.18 | 5.13 | 5.18 | 186.0K |
| 13:10 | 5.17 | 5.18 | 5.07 | 5.07 | 49.0K |
| 13:15 | 5.06 | 5.09 | 5.06 | 5.06 | 59.0K |
| 13:20 | 5.10 | 5.11 | 5.06 | 5.11 | 27.0K |
| 13:25 | 5.12 | 5.20 | 5.12 | 5.18 | 882.0K |
| 13:30 | 5.21 | 5.21 | 5.15 | 5.19 | 148.0K |
| 13:35 | 5.20 | 5.22 | 5.20 | 5.22 | 138.0K |
| 13:40 | 5.19 | 5.26 | 5.18 | 5.18 | 575.0K |
| 13:45 | 5.19 | 5.19 | 5.12 | 5.13 | 130.0K |
| 13:50 | 5.11 | 5.16 | 5.11 | 5.15 | 8.0K |
| 13:55 | 5.14 | 5.25 | 5.13 | 5.21 | 634.0K |
| 14:00 | 5.22 | 5.22 | 5.16 | 5.16 | 147.0K |
| 14:05 | 5.15 | 5.18 | 5.13 | 5.13 | 50.0K |
| 14:10 | 5.12 | 5.22 | 5.12 | 5.22 | 506.0K |
| 14:15 | 5.25 | 5.25 | 5.19 | 5.19 | 943.0K |
| 14:20 | 5.18 | 5.23 | 5.17 | 5.20 | 323.0K |
| 14:25 | 5.19 | 5.20 | 5.17 | 5.17 | 49.0K |
| 14:30 | 5.19 | 5.25 | 5.15 | 5.20 | 834.0K |
| 14:35 | 5.19 | 5.22 | 5.19 | 5.21 | 199.0K |
| 14:40 | 5.26 | 5.26 | 5.21 | 5.22 | 661.0K |
| 14:45 | 5.21 | 5.21 | 5.17 | 5.17 | 240.0K |
| 14:50 | 5.16 | 5.16 | 5.14 | 5.15 | 42.0K |
| 14:55 | 5.14 | 5.15 | 5.14 | 5.14 | 55.0K |
| 15:00 | 5.15 | 5.25 | 5.15 | 5.25 | 719.0K |
| 15:05 | 5.24 | 5.24 | 5.18 | 5.19 | 403.0K |
| 15:10 | 5.18 | 5.18 | 5.15 | 5.16 | 52.0K |
| 15:15 | 5.17 | 5.18 | 5.17 | 5.17 | 85.0K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 56.0K |
| 15:25 | 5.14 | 5.17 | 5.14 | 5.16 | 81.0K |
| 15:30 | 5.15 | 5.20 | 5.15 | 5.20 | 1,357.0K |
| 15:35 | 5.21 | 5.24 | 5.21 | 5.22 | 339.0K |
| 15:40 | 5.23 | 5.23 | 5.20 | 5.21 | 355.0K |
| 15:45 | 5.22 | 5.22 | 5.20 | 5.22 | 236.0K |
| 15:50 | 5.21 | 5.21 | 5.19 | 5.19 | 210.0K |
| 15:55 | 5.18 | 5.19 | 5.16 | 5.18 | 233.0K |