Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.75 | 5.40 | 5.75 | 1,528.0K |
| 09:35 | 5.72 | 5.78 | 5.68 | 5.71 | 560.0K |
| 09:40 | 5.70 | 5.72 | 5.59 | 5.59 | 294.0K |
| 09:45 | 5.60 | 5.61 | 5.51 | 5.55 | 459.0K |
| 09:50 | 5.51 | 5.54 | 5.50 | 5.54 | 317.0K |
| 09:55 | 5.51 | 5.60 | 5.51 | 5.58 | 295.0K |
| 10:00 | 5.60 | 5.60 | 5.57 | 5.59 | 151.0K |
| 10:05 | 5.60 | 5.64 | 5.58 | 5.58 | 415.0K |
| 10:10 | 5.57 | 5.60 | 5.56 | 5.56 | 79.0K |
| 10:15 | 5.55 | 5.55 | 5.50 | 5.50 | 171.0K |
| 10:20 | 5.53 | 5.53 | 5.50 | 5.50 | 22.0K |
| 10:25 | 5.51 | 5.53 | 5.50 | 5.53 | 88.0K |
| 10:30 | 5.54 | 5.54 | 5.48 | 5.49 | 122.0K |
| 10:35 | 5.50 | 5.54 | 5.50 | 5.54 | 121.0K |
| 10:40 | 5.52 | 5.52 | 5.50 | 5.50 | 129.0K |
| 10:45 | 5.49 | 5.49 | 5.48 | 5.48 | 49.0K |
| 10:50 | 5.49 | 5.51 | 5.49 | 5.50 | 72.0K |
| 10:55 | 5.51 | 5.52 | 5.51 | 5.52 | 43.0K |
| 11:00 | 5.53 | 5.55 | 5.53 | 5.55 | 90.0K |
| 11:10 | 5.54 | 5.55 | 5.54 | 5.54 | 37.0K |
| 11:15 | 5.55 | 5.56 | 5.54 | 5.54 | 44.0K |
| 11:20 | 5.53 | 5.55 | 5.53 | 5.53 | 524.0K |
| 11:30 | 5.53 | 5.56 | 5.53 | 5.55 | 73.0K |
| 11:35 | 5.56 | 5.57 | 5.55 | 5.56 | 104.0K |
| 11:40 | 5.55 | 5.56 | 5.54 | 5.54 | 116.0K |
| 11:45 | 5.56 | 5.56 | 5.54 | 5.54 | 10.0K |
| 11:50 | 5.55 | 5.55 | 5.53 | 5.55 | 117.0K |
| 11:55 | 5.56 | 5.56 | 5.55 | 5.56 | 67.0K |
| 13:00 | 5.57 | 5.59 | 5.57 | 5.59 | 89.0K |
| 13:05 | 5.60 | 5.61 | 5.59 | 5.61 | 385.0K |
| 13:10 | 5.62 | 5.62 | 5.59 | 5.60 | 159.0K |
| 13:15 | 5.59 | 5.60 | 5.58 | 5.59 | 205.0K |
| 13:20 | 5.58 | 5.60 | 5.58 | 5.60 | 129.0K |
| 13:25 | 5.59 | 5.59 | 5.56 | 5.56 | 30.0K |
| 13:30 | 5.62 | 5.62 | 5.57 | 5.60 | 302.0K |
| 13:35 | 5.61 | 5.61 | 5.61 | 5.61 | 16.0K |
| 13:40 | 5.60 | 5.60 | 5.60 | 5.60 | 106.0K |
| 13:45 | 5.59 | 5.59 | 5.57 | 5.57 | 98.0K |
| 13:50 | 5.56 | 5.56 | 5.53 | 5.56 | 247.0K |
| 13:55 | 5.57 | 5.57 | 5.56 | 5.56 | 95.0K |
| 14:00 | 5.60 | 5.60 | 5.60 | 5.60 | 213.0K |
| 14:05 | 5.59 | 5.59 | 5.56 | 5.56 | 35.0K |
| 14:10 | 5.57 | 5.57 | 5.56 | 5.56 | 44.0K |
| 14:15 | 5.57 | 5.58 | 5.57 | 5.58 | 143.0K |
| 14:20 | 5.59 | 5.59 | 5.59 | 5.59 | 22.0K |
| 14:25 | 5.58 | 5.58 | 5.58 | 5.58 | 48.0K |
| 14:30 | 5.57 | 5.57 | 5.56 | 5.56 | 27.0K |
| 14:35 | 5.58 | 5.60 | 5.57 | 5.60 | 157.0K |
| 14:40 | 5.61 | 5.61 | 5.59 | 5.59 | 81.0K |
| 14:50 | 5.60 | 5.60 | 5.59 | 5.60 | 158.0K |
| 14:55 | 5.59 | 5.59 | 5.58 | 5.58 | 140.0K |
| 15:00 | 5.59 | 5.60 | 5.59 | 5.60 | 3.0K |
| 15:05 | 5.59 | 5.59 | 5.57 | 5.57 | 179.0K |
| 15:10 | 5.56 | 5.57 | 5.56 | 5.56 | 93.0K |
| 15:15 | 5.58 | 5.59 | 5.56 | 5.59 | 136.0K |
| 15:20 | 5.57 | 5.59 | 5.57 | 5.58 | 35.0K |
| 15:25 | 5.57 | 5.58 | 5.57 | 5.57 | 141.0K |
| 15:30 | 5.57 | 5.59 | 5.56 | 5.57 | 306.0K |
| 15:40 | 5.58 | 5.62 | 5.58 | 5.60 | 439.0K |
| 15:45 | 5.61 | 5.62 | 5.60 | 5.60 | 56.0K |
| 15:50 | 5.61 | 5.66 | 5.61 | 5.66 | 312.0K |
| 15:55 | 5.65 | 5.66 | 5.64 | 5.64 | 297.0K |