Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.31 | 5.16 | 5.16 | 80.0K |
| 09:35 | 5.15 | 5.23 | 5.14 | 5.18 | 250.0K |
| 09:40 | 5.20 | 5.30 | 5.19 | 5.30 | 175.0K |
| 09:45 | 5.25 | 5.28 | 5.23 | 5.26 | 109.0K |
| 09:50 | 5.27 | 5.33 | 5.27 | 5.31 | 71.0K |
| 09:55 | 5.32 | 5.32 | 5.30 | 5.32 | 43.0K |
| 10:00 | 5.30 | 5.32 | 5.24 | 5.28 | 141.0K |
| 10:05 | 5.29 | 5.29 | 5.22 | 5.22 | 60.0K |
| 10:10 | 5.24 | 5.25 | 5.22 | 5.22 | 57.0K |
| 10:15 | 5.25 | 5.28 | 5.25 | 5.25 | 84.0K |
| 10:20 | 5.26 | 5.28 | 5.25 | 5.28 | 64.0K |
| 10:25 | 5.29 | 5.29 | 5.29 | 5.29 | 9.0K |
| 10:30 | 5.28 | 5.30 | 5.25 | 5.29 | 107.0K |
| 10:35 | 5.30 | 5.32 | 5.29 | 5.31 | 116.0K |
| 10:40 | 5.30 | 5.30 | 5.28 | 5.28 | 59.0K |
| 10:45 | 5.27 | 5.27 | 5.24 | 5.25 | 69.0K |
| 10:50 | 5.27 | 5.27 | 5.24 | 5.24 | 131.0K |
| 10:55 | 5.25 | 5.27 | 5.25 | 5.27 | 52.0K |
| 11:00 | 5.27 | 5.27 | 5.27 | 5.27 | 7.0K |
| 11:05 | 5.28 | 5.28 | 5.27 | 5.27 | 7.0K |
| 11:10 | 5.29 | 5.32 | 5.29 | 5.32 | 138.0K |
| 11:15 | 5.31 | 5.31 | 5.29 | 5.29 | 21.0K |
| 11:20 | 5.32 | 5.32 | 5.27 | 5.30 | 41.0K |
| 11:25 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |
| 11:30 | 5.29 | 5.29 | 5.26 | 5.26 | 163.0K |
| 11:35 | 5.27 | 5.27 | 5.26 | 5.26 | 144.0K |
| 11:40 | 5.25 | 5.25 | 5.20 | 5.20 | 163.0K |
| 11:45 | 5.22 | 5.25 | 5.22 | 5.25 | 63.0K |
| 11:55 | 5.24 | 5.24 | 5.22 | 5.22 | 105.0K |
| 13:00 | 5.24 | 5.27 | 5.24 | 5.27 | 62.0K |
| 13:05 | 5.26 | 5.26 | 5.26 | 5.26 | 55.0K |
| 13:10 | 5.22 | 5.24 | 5.19 | 5.22 | 919.0K |
| 13:15 | 5.22 | 5.24 | 5.20 | 5.21 | 226.0K |
| 13:20 | 5.22 | 5.25 | 5.22 | 5.25 | 41.0K |
| 13:25 | 5.23 | 5.23 | 5.23 | 5.23 | 141.0K |
| 13:35 | 5.24 | 5.24 | 5.22 | 5.22 | 184.0K |
| 13:40 | 5.21 | 5.24 | 5.21 | 5.24 | 111.0K |
| 13:45 | 5.23 | 5.23 | 5.22 | 5.22 | 25.0K |
| 13:50 | 5.21 | 5.22 | 5.20 | 5.20 | 91.0K |
| 13:55 | 5.19 | 5.19 | 5.19 | 5.19 | 10.0K |
| 14:00 | 5.20 | 5.20 | 5.19 | 5.20 | 280.0K |
| 14:05 | 5.19 | 5.19 | 5.18 | 5.18 | 27.0K |
| 14:10 | 5.19 | 5.21 | 5.18 | 5.21 | 130.0K |
| 14:15 | 5.18 | 5.23 | 5.18 | 5.23 | 65.0K |
| 14:20 | 5.20 | 5.23 | 5.20 | 5.23 | 127.0K |
| 14:25 | 5.24 | 5.24 | 5.23 | 5.24 | 84.0K |
| 14:30 | 5.21 | 5.23 | 5.21 | 5.22 | 20.0K |
| 14:35 | 5.20 | 5.23 | 5.20 | 5.23 | 123.0K |
| 14:40 | 5.24 | 5.24 | 5.21 | 5.21 | 31.0K |
| 14:45 | 5.20 | 5.21 | 5.20 | 5.21 | 64.0K |
| 14:50 | 5.20 | 5.21 | 5.20 | 5.20 | 74.0K |
| 15:00 | 5.19 | 5.21 | 5.19 | 5.20 | 135.0K |
| 15:05 | 5.19 | 5.21 | 5.16 | 5.21 | 416.0K |
| 15:10 | 5.20 | 5.22 | 5.20 | 5.22 | 154.0K |
| 15:15 | 5.23 | 5.23 | 5.19 | 5.21 | 81.0K |
| 15:20 | 5.23 | 5.24 | 5.22 | 5.23 | 95.0K |
| 15:25 | 5.24 | 5.24 | 5.24 | 5.24 | 45.0K |
| 15:30 | 5.23 | 5.23 | 5.22 | 5.22 | 65.0K |
| 15:35 | 5.23 | 5.23 | 5.22 | 5.23 | 205.0K |
| 15:40 | 5.24 | 5.24 | 5.23 | 5.23 | 147.0K |
| 15:45 | 5.24 | 5.25 | 5.24 | 5.25 | 73.0K |
| 15:50 | 5.24 | 5.27 | 5.24 | 5.26 | 91.0K |
| 15:55 | 5.27 | 5.27 | 5.25 | 5.27 | 142.0K |