Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.60 | 5.29 | 5.29 | 907.0K |
| 09:35 | 5.28 | 5.29 | 5.23 | 5.26 | 800.0K |
| 09:40 | 5.25 | 5.25 | 5.15 | 5.25 | 324.0K |
| 09:45 | 5.22 | 5.25 | 5.21 | 5.25 | 257.0K |
| 09:50 | 5.21 | 5.27 | 5.21 | 5.27 | 325.0K |
| 09:55 | 5.28 | 5.31 | 5.26 | 5.30 | 421.0K |
| 10:00 | 5.28 | 5.28 | 5.21 | 5.21 | 129.0K |
| 10:05 | 5.20 | 5.20 | 5.15 | 5.16 | 361.0K |
| 10:10 | 5.15 | 5.16 | 5.12 | 5.14 | 107.0K |
| 10:15 | 5.15 | 5.15 | 5.06 | 5.06 | 249.0K |
| 10:20 | 5.08 | 5.14 | 5.08 | 5.12 | 138.0K |
| 10:25 | 5.13 | 5.14 | 5.10 | 5.12 | 47.0K |
| 10:30 | 5.14 | 5.14 | 5.12 | 5.12 | 74.0K |
| 10:35 | 5.13 | 5.13 | 5.08 | 5.08 | 141.0K |
| 10:40 | 5.07 | 5.10 | 5.06 | 5.07 | 366.0K |
| 10:45 | 5.09 | 5.12 | 5.07 | 5.12 | 177.0K |
| 10:50 | 5.11 | 5.11 | 5.07 | 5.08 | 111.0K |
| 10:55 | 5.07 | 5.08 | 5.03 | 5.04 | 432.0K |
| 11:00 | 5.03 | 5.03 | 5.02 | 5.02 | 517.0K |
| 11:05 | 5.04 | 5.04 | 5.04 | 5.04 | 18.0K |
| 11:10 | 5.03 | 5.05 | 5.03 | 5.04 | 338.0K |
| 11:15 | 5.03 | 5.03 | 5.02 | 5.02 | 107.0K |
| 11:20 | 5.03 | 5.04 | 5.03 | 5.04 | 39.0K |
| 11:25 | 5.03 | 5.05 | 5.02 | 5.05 | 179.0K |
| 11:30 | 5.06 | 5.11 | 5.06 | 5.10 | 108.0K |
| 11:35 | 5.09 | 5.09 | 5.07 | 5.09 | 38.0K |
| 11:40 | 5.10 | 5.11 | 5.09 | 5.09 | 59.0K |
| 11:45 | 5.11 | 5.12 | 5.09 | 5.12 | 75.0K |
| 11:50 | 5.14 | 5.18 | 5.13 | 5.18 | 92.0K |
| 11:55 | 5.15 | 5.15 | 5.12 | 5.15 | 23.0K |
| 13:00 | 5.30 | 5.31 | 5.19 | 5.29 | 1,108.0K |
| 13:05 | 5.23 | 5.29 | 5.23 | 5.29 | 72.0K |
| 13:10 | 5.29 | 5.30 | 5.29 | 5.29 | 169.0K |
| 13:15 | 5.30 | 5.30 | 5.28 | 5.28 | 32.0K |
| 13:20 | 5.26 | 5.28 | 5.26 | 5.28 | 16.0K |
| 13:25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 13:30 | 5.26 | 5.28 | 5.26 | 5.28 | 52.0K |
| 13:35 | 5.27 | 5.28 | 5.25 | 5.28 | 37.0K |
| 13:40 | 5.29 | 5.30 | 5.27 | 5.27 | 110.0K |
| 13:45 | 5.26 | 5.26 | 5.22 | 5.23 | 164.0K |
| 13:50 | 5.21 | 5.23 | 5.21 | 5.23 | 155.0K |
| 13:55 | 5.24 | 5.24 | 5.24 | 5.24 | 10.0K |
| 14:00 | 5.25 | 5.27 | 5.25 | 5.26 | 14.0K |
| 14:05 | 5.27 | 5.28 | 5.26 | 5.28 | 152.0K |
| 14:10 | 5.29 | 5.29 | 5.25 | 5.26 | 147.0K |
| 14:15 | 5.24 | 5.26 | 5.24 | 5.26 | 45.0K |
| 14:20 | 5.27 | 5.27 | 5.25 | 5.26 | 181.0K |
| 14:25 | 5.25 | 5.28 | 5.25 | 5.28 | 223.0K |
| 14:30 | 5.29 | 5.30 | 5.27 | 5.28 | 187.0K |
| 14:35 | 5.27 | 5.27 | 5.26 | 5.27 | 23.0K |
| 14:40 | 5.26 | 5.26 | 5.26 | 5.26 | 10.0K |
| 14:45 | 5.29 | 5.29 | 5.27 | 5.27 | 212.0K |
| 14:50 | 5.28 | 5.31 | 5.28 | 5.31 | 45.0K |
| 14:55 | 5.31 | 5.35 | 5.30 | 5.35 | 153.0K |
| 15:00 | 5.35 | 5.38 | 5.35 | 5.38 | 108.0K |
| 15:10 | 5.38 | 5.38 | 5.33 | 5.33 | 538.0K |
| 15:15 | 5.34 | 5.34 | 5.31 | 5.31 | 361.0K |
| 15:20 | 5.31 | 5.33 | 5.31 | 5.33 | 497.0K |
| 15:25 | 5.30 | 5.30 | 5.29 | 5.29 | 111.0K |
| 15:30 | 5.28 | 5.28 | 5.24 | 5.24 | 100.0K |
| 15:35 | 5.28 | 5.30 | 5.23 | 5.30 | 370.0K |
| 15:45 | 5.29 | 5.29 | 5.29 | 5.29 | 4.0K |
| 15:50 | 5.30 | 5.30 | 5.29 | 5.29 | 330.0K |
| 15:55 | 5.28 | 5.29 | 5.26 | 5.29 | 327.0K |