Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.30 | 5.18 | 5.30 | 773.0K |
| 09:35 | 5.28 | 5.30 | 5.19 | 5.19 | 1,151.0K |
| 09:40 | 5.20 | 5.21 | 5.18 | 5.21 | 317.0K |
| 09:45 | 5.22 | 5.24 | 5.22 | 5.24 | 465.0K |
| 09:50 | 5.25 | 5.30 | 5.25 | 5.28 | 887.0K |
| 09:55 | 5.29 | 5.31 | 5.27 | 5.28 | 369.0K |
| 10:00 | 5.27 | 5.27 | 5.25 | 5.25 | 112.0K |
| 10:05 | 5.27 | 5.28 | 5.24 | 5.25 | 172.0K |
| 10:10 | 5.23 | 5.23 | 5.20 | 5.21 | 714.0K |
| 10:15 | 5.20 | 5.25 | 5.20 | 5.25 | 111.0K |
| 10:20 | 5.22 | 5.27 | 5.22 | 5.26 | 376.0K |
| 10:25 | 5.27 | 5.30 | 5.27 | 5.29 | 349.0K |
| 10:30 | 5.28 | 5.28 | 5.25 | 5.25 | 208.0K |
| 10:35 | 5.31 | 5.31 | 5.27 | 5.27 | 560.0K |
| 10:40 | 5.26 | 5.28 | 5.24 | 5.24 | 182.0K |
| 10:45 | 5.25 | 5.27 | 5.25 | 5.26 | 122.0K |
| 10:50 | 5.25 | 5.26 | 5.25 | 5.26 | 22.0K |
| 10:55 | 5.25 | 5.26 | 5.25 | 5.25 | 124.0K |
| 11:00 | 5.24 | 5.25 | 5.24 | 5.25 | 88.0K |
| 11:05 | 5.26 | 5.26 | 5.26 | 5.26 | 190.0K |
| 11:10 | 5.27 | 5.28 | 5.26 | 5.27 | 100.0K |
| 11:15 | 5.28 | 5.29 | 5.26 | 5.29 | 105.0K |
| 11:20 | 5.28 | 5.30 | 5.27 | 5.29 | 229.0K |
| 11:25 | 5.29 | 5.33 | 5.29 | 5.32 | 435.0K |
| 11:30 | 5.33 | 5.35 | 5.33 | 5.35 | 371.0K |
| 11:35 | 5.36 | 5.37 | 5.36 | 5.37 | 116.0K |
| 11:40 | 5.38 | 5.38 | 5.35 | 5.35 | 376.0K |
| 11:45 | 5.34 | 5.36 | 5.34 | 5.36 | 87.0K |
| 11:50 | 5.35 | 5.35 | 5.33 | 5.35 | 148.0K |
| 11:55 | 5.33 | 5.35 | 5.33 | 5.35 | 303.0K |
| 13:00 | 5.33 | 5.40 | 5.33 | 5.40 | 433.0K |
| 13:05 | 5.41 | 5.49 | 5.41 | 5.47 | 280.0K |
| 13:10 | 5.48 | 5.49 | 5.47 | 5.48 | 150.0K |
| 13:15 | 5.47 | 5.50 | 5.47 | 5.47 | 224.0K |
| 13:20 | 5.49 | 5.49 | 5.45 | 5.45 | 150.0K |
| 13:25 | 5.46 | 5.47 | 5.45 | 5.47 | 135.0K |
| 13:30 | 5.48 | 5.60 | 5.47 | 5.55 | 1,608.0K |
| 13:35 | 5.51 | 5.56 | 5.47 | 5.47 | 285.0K |
| 13:40 | 5.45 | 5.45 | 5.42 | 5.42 | 81.0K |
| 13:45 | 5.45 | 5.48 | 5.41 | 5.41 | 205.0K |
| 13:50 | 5.42 | 5.43 | 5.41 | 5.43 | 109.0K |
| 13:55 | 5.44 | 5.48 | 5.43 | 5.48 | 204.0K |
| 14:00 | 5.49 | 5.50 | 5.47 | 5.50 | 104.0K |
| 14:05 | 5.51 | 5.52 | 5.48 | 5.48 | 102.0K |
| 14:10 | 5.50 | 5.54 | 5.48 | 5.54 | 174.0K |
| 14:15 | 5.55 | 5.55 | 5.53 | 5.53 | 114.0K |
| 14:20 | 5.52 | 5.55 | 5.52 | 5.54 | 136.0K |
| 14:25 | 5.55 | 5.57 | 5.54 | 5.57 | 47.0K |
| 14:30 | 5.55 | 5.55 | 5.54 | 5.54 | 79.0K |
| 14:35 | 5.55 | 5.58 | 5.53 | 5.58 | 126.0K |
| 14:40 | 5.57 | 5.60 | 5.55 | 5.55 | 136.0K |
| 14:45 | 5.54 | 5.56 | 5.53 | 5.55 | 92.0K |
| 14:50 | 5.54 | 5.56 | 5.54 | 5.54 | 38.0K |
| 14:55 | 5.55 | 5.58 | 5.55 | 5.58 | 209.0K |
| 15:05 | 5.56 | 5.56 | 5.56 | 5.56 | 68.0K |
| 15:10 | 5.56 | 5.56 | 5.56 | 5.56 | 49.0K |
| 15:15 | 5.55 | 5.57 | 5.55 | 5.57 | 70.0K |
| 15:20 | 5.57 | 5.57 | 5.55 | 5.56 | 308.0K |
| 15:25 | 5.55 | 5.56 | 5.55 | 5.56 | 60.0K |
| 15:30 | 5.55 | 5.56 | 5.55 | 5.56 | 187.0K |
| 15:35 | 5.54 | 5.56 | 5.54 | 5.54 | 104.0K |
| 15:40 | 5.55 | 5.59 | 5.54 | 5.59 | 237.0K |
| 15:45 | 5.60 | 5.60 | 5.59 | 5.60 | 116.0K |
| 15:50 | 5.59 | 5.60 | 5.58 | 5.58 | 146.0K |
| 15:55 | 5.57 | 5.60 | 5.57 | 5.60 | 272.0K |