8.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.03 | 9.12 | 9.01 | 9.06 | 2,183.5K |
| 09:35 | 9.04 | 9.08 | 9.02 | 9.08 | 1,004.5K |
| 09:40 | 9.07 | 9.10 | 8.99 | 8.99 | 1,312.5K |
| 09:45 | 8.98 | 9.00 | 8.97 | 9.00 | 529.0K |
| 09:50 | 8.98 | 9.00 | 8.92 | 8.98 | 1,441.5K |
| 09:55 | 8.97 | 8.98 | 8.91 | 8.92 | 963.0K |
| 10:00 | 8.91 | 9.01 | 8.91 | 9.01 | 994.0K |
| 10:05 | 9.00 | 9.03 | 8.97 | 8.98 | 1,362.0K |
| 10:10 | 8.99 | 9.07 | 8.99 | 9.06 | 1,169.5K |
| 10:15 | 9.07 | 9.11 | 9.07 | 9.08 | 2,985.5K |
| 10:20 | 9.08 | 9.08 | 9.04 | 9.07 | 541.0K |
| 10:25 | 9.08 | 9.11 | 9.07 | 9.09 | 829.5K |
| 10:30 | 9.08 | 9.15 | 9.08 | 9.15 | 2,229.5K |
| 10:35 | 9.15 | 9.20 | 9.15 | 9.18 | 3,358.5K |
| 10:40 | 9.18 | 9.18 | 9.14 | 9.15 | 1,228.5K |
| 10:45 | 9.16 | 9.18 | 9.16 | 9.16 | 897.5K |
| 10:50 | 9.17 | 9.18 | 9.15 | 9.16 | 753.0K |
| 10:55 | 9.15 | 9.17 | 9.13 | 9.13 | 697.0K |
| 11:00 | 9.12 | 9.16 | 9.12 | 9.14 | 556.5K |
| 11:05 | 9.14 | 9.20 | 9.14 | 9.18 | 1,828.5K |
| 11:10 | 9.19 | 9.19 | 9.18 | 9.18 | 811.5K |
| 11:15 | 9.19 | 9.20 | 9.17 | 9.18 | 1,349.5K |
| 11:20 | 9.19 | 9.20 | 9.17 | 9.17 | 1,063.5K |
| 11:25 | 9.16 | 9.18 | 9.16 | 9.17 | 326.5K |
| 11:30 | 9.17 | 9.17 | 9.16 | 9.17 | 191.5K |
| 11:35 | 9.16 | 9.17 | 9.16 | 9.16 | 200.0K |
| 11:40 | 9.17 | 9.17 | 9.16 | 9.16 | 183.5K |
| 11:45 | 9.17 | 9.17 | 9.16 | 9.16 | 219.0K |
| 11:50 | 9.17 | 9.17 | 9.16 | 9.16 | 182.0K |
| 11:55 | 9.17 | 9.17 | 9.16 | 9.16 | 230.5K |
| 13:00 | 9.17 | 9.19 | 9.16 | 9.18 | 1,306.0K |
| 13:05 | 9.17 | 9.18 | 9.15 | 9.17 | 673.5K |
| 13:10 | 9.18 | 9.18 | 9.13 | 9.14 | 676.0K |
| 13:15 | 9.13 | 9.14 | 9.12 | 9.14 | 560.0K |
| 13:20 | 9.13 | 9.17 | 9.13 | 9.17 | 618.5K |
| 13:25 | 9.18 | 9.18 | 9.14 | 9.15 | 560.5K |
| 13:30 | 9.14 | 9.16 | 9.13 | 9.16 | 682.0K |
| 13:35 | 9.15 | 9.18 | 9.15 | 9.18 | 523.0K |
| 13:40 | 9.19 | 9.19 | 9.16 | 9.17 | 995.0K |
| 13:45 | 9.16 | 9.18 | 9.16 | 9.18 | 721.0K |
| 13:50 | 9.17 | 9.19 | 9.16 | 9.19 | 1,377.0K |
| 13:55 | 9.18 | 9.19 | 9.18 | 9.18 | 919.5K |
| 14:00 | 9.20 | 9.22 | 9.19 | 9.20 | 4,215.5K |
| 14:05 | 9.19 | 9.20 | 9.14 | 9.14 | 925.5K |
| 14:10 | 9.15 | 9.15 | 9.13 | 9.14 | 385.0K |
| 14:15 | 9.13 | 9.13 | 9.10 | 9.11 | 1,120.5K |
| 14:20 | 9.12 | 9.12 | 9.10 | 9.11 | 382.5K |
| 14:25 | 9.10 | 9.12 | 9.10 | 9.12 | 864.0K |
| 14:30 | 9.11 | 9.12 | 9.10 | 9.10 | 521.1K |
| 14:35 | 9.11 | 9.11 | 9.08 | 9.09 | 721.0K |
| 14:40 | 9.08 | 9.09 | 9.07 | 9.07 | 519.7K |
| 14:45 | 9.06 | 9.07 | 9.06 | 9.06 | 460.5K |
| 14:50 | 9.07 | 9.07 | 9.06 | 9.06 | 596.0K |
| 14:55 | 9.05 | 9.06 | 9.03 | 9.04 | 607.5K |
| 15:00 | 9.03 | 9.05 | 9.03 | 9.05 | 663.5K |
| 15:05 | 9.05 | 9.05 | 9.04 | 9.05 | 668.0K |
| 15:10 | 9.05 | 9.05 | 9.04 | 9.05 | 454.0K |
| 15:15 | 9.05 | 9.07 | 9.05 | 9.07 | 585.5K |
| 15:20 | 9.06 | 9.07 | 9.05 | 9.06 | 511.0K |
| 15:25 | 9.06 | 9.07 | 9.06 | 9.07 | 537.0K |
| 15:30 | 9.07 | 9.07 | 9.06 | 9.07 | 480.0K |
| 15:35 | 9.08 | 9.08 | 9.07 | 9.08 | 368.5K |
| 15:40 | 9.08 | 9.08 | 9.07 | 9.08 | 565.5K |
| 15:45 | 9.08 | 9.08 | 9.06 | 9.07 | 1,050.0K |
| 15:50 | 9.07 | 9.08 | 9.06 | 9.08 | 1,458.0K |
| 15:55 | 9.07 | 9.08 | 9.05 | 9.06 | 2,576.0K |