551.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 547.00 | 547.00 | 545.00 | 545.00 | 1.5K |
| 09:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 09:20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.7K |
| 09:25 | 544.00 | 544.00 | 544.00 | 544.00 | 0.5K |
| 09:30 | 554.00 | 554.00 | 554.00 | 554.00 | 3.1K |
| 09:35 | 546.00 | 546.00 | 542.00 | 542.00 | 1.6K |
| 09:40 | 542.00 | 544.00 | 542.00 | 544.00 | 1.5K |
| 09:50 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 09:55 | 542.00 | 542.00 | 542.00 | 542.00 | 0.4K |
| 10:10 | 543.00 | 543.00 | 543.00 | 543.00 | 1.1K |
| 12:30 | 543.00 | 545.00 | 543.00 | 545.00 | 0.6K |
| 13:05 | 543.00 | 543.00 | 543.00 | 543.00 | 0.6K |
| 13:35 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 14:50 | 543.00 | 543.00 | 543.00 | 543.00 | 1.5K |
| 15:00 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 15:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 15:20 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 15:30 | 542.00 | 542.00 | 542.00 | 542.00 | 2.0K |