3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.84 | 3.84 | 3.84 | 3.84 | 39.1K |
| 10:05 | 3.84 | 3.84 | 3.84 | 3.84 | 13.3K |
| 10:10 | 3.84 | 3.86 | 3.84 | 3.86 | 11.2K |
| 10:15 | 3.86 | 3.86 | 3.86 | 3.86 | 4.9K |
| 10:30 | 3.86 | 3.86 | 3.86 | 3.86 | 1.2K |
| 10:35 | 3.86 | 3.86 | 3.86 | 3.86 | 23.4K |
| 10:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 10:50 | 3.86 | 3.86 | 3.86 | 3.86 | 10.0K |
| 10:55 | 3.86 | 3.86 | 3.84 | 3.84 | 4.1K |
| 11:20 | 3.84 | 3.84 | 3.84 | 3.84 | 10.0K |
| 11:25 | 3.84 | 3.84 | 3.84 | 3.84 | 22.0K |
| 11:30 | 3.82 | 3.84 | 3.82 | 3.84 | 0.2K |
| 11:35 | 3.84 | 3.84 | 3.84 | 3.84 | 3.0K |
| 11:40 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 11:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 11:55 | 3.84 | 3.86 | 3.84 | 3.86 | 1.3K |
| 12:05 | 3.84 | 3.84 | 3.84 | 3.84 | 24.8K |
| 12:15 | 3.86 | 3.88 | 3.86 | 3.88 | 23.1K |
| 12:20 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 12:25 | 3.86 | 3.86 | 3.86 | 3.86 | 7.7K |
| 13:55 | 3.86 | 3.86 | 3.86 | 3.86 | 2.3K |
| 14:05 | 3.86 | 3.86 | 3.86 | 3.86 | 7.8K |
| 14:10 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 14:15 | 3.84 | 3.84 | 3.84 | 3.84 | 29.2K |
| 14:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.8K |
| 14:35 | 3.84 | 3.84 | 3.84 | 3.84 | 5.1K |
| 14:40 | 3.84 | 3.84 | 3.84 | 3.84 | 10.0K |
| 14:45 | 3.86 | 3.86 | 3.84 | 3.84 | 11.0K |
| 15:15 | 3.86 | 3.86 | 3.86 | 3.86 | 22.0K |
| 15:25 | 3.84 | 3.86 | 3.84 | 3.86 | 20.0K |
| 15:30 | 3.84 | 3.86 | 3.84 | 3.86 | 9.6K |
| 15:35 | 3.86 | 3.88 | 3.86 | 3.88 | 22.2K |
| 15:45 | 3.88 | 3.88 | 3.88 | 3.88 | 1.4K |
| 15:50 | 3.88 | 3.88 | 3.88 | 3.88 | 45.6K |
| 16:00 | 3.88 | 3.88 | 3.88 | 3.88 | 20.0K |
| 16:05 | 3.88 | 3.88 | 3.88 | 3.88 | 22.2K |
| 16:10 | 3.88 | 3.88 | 3.88 | 3.88 | 1.6K |
| 16:15 | 3.86 | 3.86 | 3.86 | 3.86 | 26.3K |
| 16:25 | 3.86 | 3.86 | 3.84 | 3.84 | 2.8K |
| 16:35 | 3.86 | 3.86 | 3.86 | 3.86 | 42.2K |
| 17:45 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |