3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.54 | 3.54 | 3.54 | 3.54 | 11.3K |
| 10:00 | 3.56 | 3.56 | 3.56 | 3.56 | 16.2K |
| 10:05 | 3.56 | 3.56 | 3.56 | 3.56 | 5.0K |
| 10:10 | 3.56 | 3.56 | 3.56 | 3.56 | 50.0K |
| 10:15 | 3.56 | 3.56 | 3.56 | 3.56 | 8.5K |
| 10:20 | 3.56 | 3.60 | 3.56 | 3.60 | 17.0K |
| 10:25 | 3.58 | 3.58 | 3.56 | 3.56 | 22.3K |
| 10:35 | 3.56 | 3.56 | 3.56 | 3.56 | 65.7K |
| 10:45 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 10:55 | 3.56 | 3.58 | 3.56 | 3.56 | 16.8K |
| 11:00 | 3.56 | 3.56 | 3.56 | 3.56 | 5.2K |
| 11:05 | 3.58 | 3.58 | 3.58 | 3.58 | 2.8K |
| 11:10 | 3.58 | 3.58 | 3.58 | 3.58 | 5.5K |
| 11:15 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 11:20 | 3.58 | 3.58 | 3.58 | 3.58 | 4.5K |
| 11:25 | 3.58 | 3.58 | 3.58 | 3.58 | 10.5K |
| 11:30 | 3.58 | 3.60 | 3.58 | 3.60 | 22.7K |
| 11:35 | 3.56 | 3.60 | 3.56 | 3.60 | 17.1K |
| 11:50 | 3.58 | 3.58 | 3.58 | 3.58 | 17.1K |
| 11:55 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 12:10 | 3.60 | 3.60 | 3.60 | 3.60 | 22.5K |
| 12:25 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 14:00 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 14:05 | 3.60 | 3.60 | 3.58 | 3.58 | 3.0K |
| 14:10 | 3.60 | 3.60 | 3.60 | 3.60 | 8.7K |
| 14:15 | 3.60 | 3.62 | 3.60 | 3.62 | 2.6K |
| 14:25 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 14:30 | 3.60 | 3.60 | 3.60 | 3.60 | 4.8K |
| 14:40 | 3.60 | 3.60 | 3.60 | 3.60 | 11.0K |
| 15:05 | 3.58 | 3.58 | 3.58 | 3.58 | 1.0K |
| 15:25 | 3.58 | 3.58 | 3.58 | 3.58 | 5.0K |
| 15:55 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 16:05 | 3.58 | 3.58 | 3.58 | 3.58 | 4.7K |
| 16:25 | 3.56 | 3.56 | 3.56 | 3.56 | 37.5K |
| 16:35 | 3.58 | 3.58 | 3.58 | 3.58 | 50.7K |
| 17:45 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |