3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 19.1K |
| 10:00 | 3.80 | 3.82 | 3.80 | 3.82 | 2.7K |
| 10:10 | 3.80 | 3.80 | 3.78 | 3.78 | 7.0K |
| 10:15 | 3.80 | 3.80 | 3.80 | 3.80 | 18.3K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 10.7K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 11:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 12:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 2.3K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 16.0K |
| 14:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
| 14:45 | 3.82 | 3.82 | 3.82 | 3.82 | 7.0K |
| 14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 5.4K |
| 15:00 | 3.80 | 3.80 | 3.80 | 3.80 | 7.0K |
| 15:05 | 3.80 | 3.82 | 3.80 | 3.82 | 17.3K |
| 15:15 | 3.82 | 3.82 | 3.82 | 3.82 | 9.0K |
| 15:20 | 3.82 | 3.82 | 3.82 | 3.82 | 0.7K |
| 15:25 | 3.82 | 3.82 | 3.82 | 3.82 | 1.8K |
| 15:35 | 3.82 | 3.90 | 3.82 | 3.86 | 86.2K |
| 15:40 | 3.86 | 3.88 | 3.86 | 3.88 | 16.4K |
| 15:50 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 16:00 | 3.86 | 3.86 | 3.86 | 3.86 | 5.0K |
| 16:05 | 3.86 | 3.86 | 3.86 | 3.86 | 2.2K |
| 16:10 | 3.86 | 3.86 | 3.86 | 3.86 | 1.4K |
| 16:15 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 16:20 | 3.86 | 3.86 | 3.84 | 3.84 | 16.0K |
| 16:25 | 3.84 | 3.86 | 3.84 | 3.86 | 0.7K |
| 16:35 | 3.82 | 3.82 | 3.82 | 3.82 | 53.6K |
| 17:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |