3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.78 | 3.78 | 3.78 | 3.78 | 42.0K |
| 10:00 | 3.74 | 3.78 | 3.74 | 3.78 | 27.5K |
| 10:10 | 3.80 | 3.84 | 3.80 | 3.84 | 12.1K |
| 10:15 | 3.82 | 3.82 | 3.82 | 3.82 | 1.9K |
| 10:20 | 3.82 | 3.82 | 3.82 | 3.82 | 4.8K |
| 10:25 | 3.82 | 3.82 | 3.82 | 3.82 | 1.5K |
| 10:40 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 10:45 | 3.82 | 3.82 | 3.82 | 3.82 | 4.3K |
| 10:50 | 3.84 | 3.84 | 3.84 | 3.84 | 3.0K |
| 10:55 | 3.82 | 3.82 | 3.82 | 3.82 | 4.5K |
| 11:15 | 3.82 | 3.82 | 3.82 | 3.82 | 2.0K |
| 11:20 | 3.82 | 3.82 | 3.80 | 3.80 | 22.0K |
| 11:45 | 3.80 | 3.80 | 3.80 | 3.80 | 4.7K |
| 11:50 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 12:00 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 12:10 | 3.80 | 3.80 | 3.80 | 3.80 | 2.2K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 14:10 | 3.80 | 3.80 | 3.80 | 3.80 | 3.4K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 2.7K |
| 14:45 | 3.82 | 3.82 | 3.80 | 3.80 | 4.8K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 14.1K |
| 15:00 | 3.80 | 3.80 | 3.80 | 3.80 | 7.6K |
| 15:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 15:30 | 3.80 | 3.80 | 3.80 | 3.80 | 18.9K |
| 15:40 | 3.80 | 3.80 | 3.78 | 3.78 | 11.9K |
| 15:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 16:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 16:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 16:25 | 3.80 | 3.80 | 3.80 | 3.80 | 25.4K |
| 16:35 | 3.78 | 3.78 | 3.78 | 3.78 | 79.5K |
| 17:45 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |