3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.94 | 3.94 | 3.92 | 3.92 | 10.5K |
| 10:00 | 3.90 | 3.90 | 3.90 | 3.90 | 10.3K |
| 10:05 | 3.92 | 3.92 | 3.92 | 3.92 | 3.0K |
| 10:10 | 3.92 | 3.92 | 3.92 | 3.92 | 1.1K |
| 10:15 | 3.90 | 3.92 | 3.90 | 3.92 | 10.5K |
| 10:20 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 10:25 | 3.90 | 3.90 | 3.88 | 3.88 | 19.1K |
| 10:30 | 3.86 | 3.88 | 3.84 | 3.88 | 41.9K |
| 10:40 | 3.88 | 3.88 | 3.88 | 3.88 | 2.0K |
| 10:45 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 11:20 | 3.86 | 3.86 | 3.86 | 3.86 | 3.0K |
| 11:25 | 3.86 | 3.86 | 3.86 | 3.86 | 7.2K |
| 11:35 | 3.86 | 3.86 | 3.86 | 3.86 | 2.2K |
| 11:40 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 11:45 | 3.86 | 3.86 | 3.86 | 3.86 | 3.5K |
| 11:55 | 3.84 | 3.86 | 3.84 | 3.86 | 15.1K |
| 12:00 | 3.84 | 3.86 | 3.84 | 3.86 | 4.3K |
| 12:05 | 3.84 | 3.84 | 3.84 | 3.84 | 13.6K |
| 12:10 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 12:25 | 3.84 | 3.84 | 3.84 | 3.84 | 14.8K |
| 13:55 | 3.84 | 3.84 | 3.84 | 3.84 | 15.8K |
| 14:00 | 3.82 | 3.82 | 3.82 | 3.82 | 33.2K |
| 14:05 | 3.80 | 3.82 | 3.80 | 3.82 | 7.8K |
| 14:10 | 3.82 | 3.82 | 3.82 | 3.82 | 1.7K |
| 14:15 | 3.80 | 3.82 | 3.80 | 3.82 | 69.9K |
| 14:20 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 14:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 14:30 | 3.82 | 3.82 | 3.80 | 3.80 | 0.2K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 22.0K |
| 14:45 | 3.80 | 3.80 | 3.78 | 3.80 | 30.1K |
| 14:55 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 15:05 | 3.82 | 3.82 | 3.82 | 3.82 | 1.1K |
| 16:00 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 16:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 16:10 | 3.84 | 3.84 | 3.82 | 3.84 | 29.3K |
| 16:15 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 16:20 | 3.84 | 3.84 | 3.82 | 3.82 | 7.4K |
| 16:25 | 3.82 | 3.82 | 3.82 | 3.82 | 5.3K |
| 16:35 | 3.80 | 3.80 | 3.80 | 3.80 | 35.9K |
| 17:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |