3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 4.24 | 4.24 | 4.18 | 4.22 | 480.8K |
| 10:00 | 4.22 | 4.24 | 4.20 | 4.20 | 267.5K |
| 10:05 | 4.20 | 4.24 | 4.20 | 4.22 | 193.1K |
| 10:10 | 4.22 | 4.22 | 4.20 | 4.20 | 24.1K |
| 10:15 | 4.22 | 4.22 | 4.20 | 4.22 | 3.6K |
| 10:20 | 4.20 | 4.20 | 4.20 | 4.20 | 58.4K |
| 10:25 | 4.20 | 4.20 | 4.16 | 4.16 | 133.2K |
| 10:30 | 4.16 | 4.16 | 4.00 | 4.04 | 838.6K |
| 10:35 | 4.04 | 4.08 | 4.04 | 4.06 | 128.0K |
| 10:40 | 4.06 | 4.08 | 4.06 | 4.08 | 74.9K |
| 10:45 | 4.08 | 4.14 | 4.08 | 4.12 | 209.6K |
| 10:50 | 4.12 | 4.12 | 4.12 | 4.12 | 90.7K |
| 10:55 | 4.14 | 4.14 | 4.14 | 4.14 | 2.9K |
| 11:00 | 4.14 | 4.14 | 4.12 | 4.12 | 18.9K |
| 11:05 | 4.14 | 4.14 | 4.12 | 4.14 | 21.1K |
| 11:10 | 4.12 | 4.12 | 4.12 | 4.12 | 4.5K |
| 11:15 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 11:20 | 4.10 | 4.10 | 4.10 | 4.10 | 28.0K |
| 11:25 | 4.10 | 4.10 | 4.10 | 4.10 | 5.1K |
| 11:30 | 4.08 | 4.10 | 4.08 | 4.10 | 8.8K |
| 11:35 | 4.10 | 4.12 | 4.10 | 4.12 | 5.2K |
| 11:40 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 11:45 | 4.12 | 4.12 | 4.12 | 4.12 | 5.5K |
| 11:50 | 4.12 | 4.12 | 4.12 | 4.12 | 13.6K |
| 11:55 | 4.12 | 4.18 | 4.12 | 4.16 | 132.1K |
| 12:00 | 4.16 | 4.16 | 4.14 | 4.14 | 39.7K |
| 12:05 | 4.14 | 4.16 | 4.14 | 4.14 | 21.0K |
| 12:10 | 4.14 | 4.16 | 4.12 | 4.14 | 21.3K |
| 12:15 | 4.14 | 4.16 | 4.14 | 4.16 | 34.6K |
| 12:20 | 4.16 | 4.18 | 4.16 | 4.16 | 58.9K |
| 14:00 | 4.16 | 4.16 | 4.16 | 4.16 | 31.1K |
| 14:05 | 4.16 | 4.16 | 4.14 | 4.14 | 33.0K |
| 14:10 | 4.14 | 4.14 | 4.14 | 4.14 | 1.6K |
| 14:30 | 4.14 | 4.14 | 4.14 | 4.14 | 1.1K |
| 14:35 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 14:40 | 4.14 | 4.14 | 4.14 | 4.14 | 22.0K |
| 14:45 | 4.14 | 4.14 | 4.12 | 4.12 | 20.1K |
| 14:50 | 4.12 | 4.12 | 4.08 | 4.08 | 97.1K |
| 14:55 | 4.06 | 4.08 | 4.06 | 4.06 | 85.8K |
| 15:00 | 4.06 | 4.06 | 4.06 | 4.06 | 3.9K |
| 15:05 | 4.06 | 4.06 | 4.04 | 4.04 | 33.6K |
| 15:10 | 4.04 | 4.06 | 4.04 | 4.06 | 28.5K |
| 15:20 | 4.08 | 4.08 | 4.08 | 4.08 | 56.1K |
| 15:25 | 4.08 | 4.08 | 4.08 | 4.08 | 18.0K |
| 15:30 | 4.08 | 4.08 | 4.08 | 4.08 | 10.7K |
| 15:35 | 4.08 | 4.08 | 4.08 | 4.08 | 1.1K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
| 15:45 | 4.10 | 4.10 | 4.08 | 4.10 | 45.4K |
| 15:50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:55 | 4.10 | 4.10 | 4.10 | 4.10 | 36.8K |
| 16:00 | 4.08 | 4.08 | 4.08 | 4.08 | 55.6K |
| 16:05 | 4.08 | 4.12 | 4.08 | 4.12 | 8.2K |
| 16:10 | 4.10 | 4.10 | 4.10 | 4.10 | 33.3K |
| 16:15 | 4.10 | 4.10 | 4.08 | 4.08 | 43.2K |
| 16:20 | 4.08 | 4.08 | 4.08 | 4.08 | 33.1K |
| 16:25 | 4.08 | 4.08 | 4.06 | 4.08 | 35.9K |
| 16:35 | 4.08 | 4.08 | 4.08 | 4.08 | 568.3K |
| 17:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |