3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 4.14 | 4.14 | 4.14 | 4.14 | 139.5K |
| 10:00 | 4.16 | 4.16 | 4.14 | 4.14 | 173.9K |
| 10:05 | 4.14 | 4.16 | 4.14 | 4.14 | 23.4K |
| 10:10 | 4.12 | 4.14 | 4.12 | 4.12 | 177.6K |
| 10:15 | 4.12 | 4.14 | 4.12 | 4.12 | 34.8K |
| 10:20 | 4.12 | 4.12 | 4.12 | 4.12 | 20.3K |
| 10:25 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
| 10:30 | 4.12 | 4.12 | 4.08 | 4.10 | 115.9K |
| 10:35 | 4.10 | 4.12 | 4.08 | 4.08 | 41.8K |
| 10:40 | 4.10 | 4.10 | 4.08 | 4.08 | 17.8K |
| 10:45 | 4.08 | 4.10 | 4.08 | 4.10 | 27.1K |
| 10:50 | 4.10 | 4.12 | 4.10 | 4.12 | 12.7K |
| 10:55 | 4.10 | 4.10 | 4.08 | 4.08 | 12.7K |
| 11:00 | 4.08 | 4.08 | 4.08 | 4.08 | 15.6K |
| 11:05 | 4.06 | 4.06 | 4.02 | 4.04 | 82.9K |
| 11:10 | 4.04 | 4.04 | 4.04 | 4.04 | 5.2K |
| 11:15 | 4.04 | 4.10 | 4.04 | 4.10 | 127.9K |
| 11:20 | 4.12 | 4.14 | 4.12 | 4.12 | 13.7K |
| 11:25 | 4.12 | 4.12 | 4.12 | 4.12 | 8.2K |
| 11:30 | 4.12 | 4.12 | 4.12 | 4.12 | 26.4K |
| 11:35 | 4.10 | 4.10 | 4.10 | 4.10 | 27.6K |
| 11:40 | 4.10 | 4.10 | 4.10 | 4.10 | 17.6K |
| 11:45 | 4.12 | 4.12 | 4.12 | 4.12 | 2.5K |
| 11:50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 11:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 12:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 12:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 12:10 | 4.10 | 4.10 | 4.10 | 4.10 | 8.6K |
| 12:15 | 4.10 | 4.10 | 4.10 | 4.10 | 1.5K |
| 12:20 | 4.10 | 4.10 | 4.10 | 4.10 | 2.5K |
| 12:25 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 14:00 | 4.10 | 4.10 | 4.10 | 4.10 | 35.8K |
| 14:05 | 4.12 | 4.12 | 4.12 | 4.12 | 34.2K |
| 14:10 | 4.12 | 4.12 | 4.12 | 4.12 | 22.3K |
| 14:15 | 4.12 | 4.12 | 4.10 | 4.10 | 41.9K |
| 14:20 | 4.12 | 4.16 | 4.12 | 4.16 | 154.3K |
| 14:25 | 4.16 | 4.16 | 4.14 | 4.16 | 13.0K |
| 14:30 | 4.16 | 4.16 | 4.16 | 4.16 | 30.9K |
| 14:35 | 4.16 | 4.16 | 4.16 | 4.16 | 29.2K |
| 14:40 | 4.14 | 4.14 | 4.10 | 4.10 | 41.2K |
| 14:45 | 4.10 | 4.12 | 4.10 | 4.12 | 16.8K |
| 14:50 | 4.12 | 4.12 | 4.12 | 4.12 | 7.9K |
| 14:55 | 4.12 | 4.12 | 4.12 | 4.12 | 4.3K |
| 15:00 | 4.12 | 4.12 | 4.10 | 4.10 | 7.0K |
| 15:05 | 4.12 | 4.12 | 4.12 | 4.12 | 5.5K |
| 15:10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.7K |
| 15:15 | 4.10 | 4.10 | 4.10 | 4.10 | 5.1K |
| 15:20 | 4.12 | 4.12 | 4.12 | 4.12 | 13.6K |
| 15:25 | 4.10 | 4.10 | 4.10 | 4.10 | 6.1K |
| 15:30 | 4.10 | 4.10 | 4.10 | 4.10 | 4.3K |
| 15:35 | 4.10 | 4.10 | 4.08 | 4.10 | 3.5K |
| 15:45 | 4.10 | 4.10 | 4.08 | 4.08 | 16.1K |
| 15:50 | 4.08 | 4.08 | 4.06 | 4.06 | 49.4K |
| 15:55 | 4.06 | 4.06 | 4.06 | 4.06 | 13.9K |
| 16:00 | 4.04 | 4.06 | 4.04 | 4.06 | 0.7K |
| 16:05 | 4.06 | 4.08 | 4.06 | 4.08 | 14.8K |
| 16:10 | 4.08 | 4.08 | 4.06 | 4.06 | 10.7K |
| 16:15 | 4.06 | 4.06 | 4.06 | 4.06 | 13.2K |
| 16:20 | 4.06 | 4.06 | 4.06 | 4.06 | 3.8K |
| 16:25 | 4.06 | 4.06 | 4.04 | 4.04 | 20.1K |
| 16:35 | 4.04 | 4.04 | 4.04 | 4.04 | 193.8K |
| 17:45 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |