MCOT PCL (MCOT)

MCOT
🏛️ Thailand →
3.50
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 4.22 4.22 4.20 4.20 99.5K
10:00 4.16 4.22 4.16 4.20 348.5K
10:05 4.20 4.24 4.20 4.20 104.4K
10:10 4.18 4.18 4.18 4.18 37.1K
10:15 4.18 4.20 4.16 4.16 63.2K
10:20 4.16 4.18 4.14 4.18 61.0K
10:25 4.18 4.18 4.18 4.18 41.6K
10:30 4.18 4.18 4.18 4.18 6.6K
10:35 4.18 4.18 4.16 4.18 20.2K
10:40 4.16 4.18 4.16 4.18 6.3K
10:45 4.18 4.18 4.18 4.18 2.0K
10:50 4.16 4.16 4.16 4.16 0.9K
11:00 4.16 4.16 4.16 4.16 64.0K
11:05 4.16 4.16 4.16 4.16 0.4K
11:15 4.16 4.16 4.16 4.16 0.1K
11:20 4.16 4.16 4.16 4.16 0.7K
11:25 4.16 4.16 4.14 4.14 25.7K
11:30 4.14 4.14 4.14 4.14 128.2K
11:35 4.14 4.14 4.12 4.14 15.9K
11:40 4.12 4.12 4.10 4.12 53.6K
11:45 4.12 4.12 4.12 4.12 7.6K
11:50 4.12 4.12 4.12 4.12 5.9K
11:55 4.12 4.12 4.12 4.12 0.2K
12:00 4.10 4.12 4.10 4.12 3.6K
12:05 4.12 4.12 4.10 4.12 4.7K
12:10 4.12 4.12 4.12 4.12 1.4K
12:20 4.14 4.14 4.14 4.14 2.7K
12:25 4.14 4.16 4.14 4.16 9.0K
13:55 4.14 4.14 4.14 4.14 4.5K
14:00 4.14 4.14 4.14 4.14 1.0K
14:05 4.12 4.12 4.12 4.12 10.1K
14:10 4.12 4.12 4.12 4.12 2.0K
14:15 4.12 4.12 4.12 4.12 5.0K
14:20 4.12 4.12 4.12 4.12 0.2K
14:25 4.10 4.10 4.10 4.10 15.4K
14:30 4.10 4.12 4.10 4.12 23.6K
14:40 4.14 4.14 4.14 4.14 19.7K
14:45 4.14 4.14 4.14 4.14 0.1K
14:50 4.14 4.14 4.12 4.12 10.2K
14:55 4.12 4.12 4.12 4.12 4.4K
15:00 4.10 4.12 4.10 4.12 16.1K
15:05 4.12 4.12 4.12 4.12 5.3K
15:10 4.12 4.12 4.12 4.12 0.1K
15:15 4.12 4.12 4.12 4.12 6.2K
15:20 4.12 4.12 4.10 4.10 7.6K
15:25 4.10 4.10 4.10 4.10 1.1K
15:35 4.12 4.12 4.12 4.12 1.5K
15:50 4.12 4.12 4.12 4.12 1.2K
15:55 4.12 4.12 4.12 4.12 0.1K
16:05 4.10 4.10 4.08 4.10 88.8K
16:10 4.10 4.10 4.10 4.10 13.3K
16:15 4.10 4.10 4.10 4.10 9.6K
16:20 4.08 4.08 4.08 4.08 23.5K
16:25 4.08 4.10 4.08 4.10 34.0K
16:35 4.08 4.08 4.08 4.08 342.2K
17:45 4.08 4.08 4.08 4.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar