3.50
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.25 | 5.10 | 5.10 | 2,748.8K |
| 10:00 | 5.10 | 5.15 | 5.10 | 5.15 | 524.2K |
| 10:05 | 5.15 | 5.25 | 5.15 | 5.25 | 1,447.2K |
| 10:10 | 5.20 | 5.30 | 5.15 | 5.20 | 1,535.9K |
| 10:15 | 5.20 | 5.20 | 5.15 | 5.20 | 29.1K |
| 10:20 | 5.20 | 5.20 | 5.15 | 5.15 | 32.0K |
| 10:25 | 5.20 | 5.20 | 5.15 | 5.20 | 24.4K |
| 10:30 | 5.20 | 5.20 | 5.15 | 5.15 | 33.9K |
| 10:35 | 5.20 | 5.20 | 5.15 | 5.20 | 31.7K |
| 10:40 | 5.20 | 5.20 | 5.15 | 5.15 | 90.5K |
| 10:45 | 5.15 | 5.20 | 5.15 | 5.20 | 4.5K |
| 10:50 | 5.15 | 5.20 | 5.15 | 5.20 | 0.9K |
| 10:55 | 5.15 | 5.20 | 5.15 | 5.15 | 208.2K |
| 11:00 | 5.10 | 5.15 | 5.10 | 5.15 | 24.4K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 15.2K |
| 11:10 | 5.15 | 5.15 | 5.10 | 5.15 | 11.7K |
| 11:15 | 5.10 | 5.15 | 5.10 | 5.15 | 78.6K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 36.0K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 12.0K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 11:40 | 5.10 | 5.15 | 5.10 | 5.10 | 17.5K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 22.5K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 17.5K |
| 11:55 | 5.10 | 5.10 | 5.10 | 5.10 | 8.3K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 61.7K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 279.7K |
| 12:15 | 5.05 | 5.05 | 5.00 | 5.05 | 675.5K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 105.5K |
| 12:25 | 5.00 | 5.05 | 5.00 | 5.00 | 4.4K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 172.2K |
| 14:00 | 4.98 | 4.98 | 4.82 | 4.88 | 1,436.7K |
| 14:05 | 4.88 | 4.90 | 4.84 | 4.88 | 608.7K |
| 14:10 | 4.88 | 4.88 | 4.74 | 4.78 | 1,386.6K |
| 14:15 | 4.78 | 4.78 | 4.72 | 4.76 | 942.0K |
| 14:20 | 4.76 | 4.76 | 4.58 | 4.58 | 1,429.1K |
| 14:25 | 4.60 | 4.66 | 4.58 | 4.66 | 702.7K |
| 14:30 | 4.66 | 4.70 | 4.64 | 4.68 | 535.8K |
| 14:35 | 4.68 | 4.68 | 4.58 | 4.58 | 664.9K |
| 14:40 | 4.60 | 4.60 | 4.52 | 4.60 | 699.8K |
| 14:45 | 4.60 | 4.60 | 4.56 | 4.58 | 279.2K |
| 14:50 | 4.58 | 4.60 | 4.58 | 4.58 | 84.4K |
| 14:55 | 4.58 | 4.60 | 4.58 | 4.60 | 134.9K |
| 15:00 | 4.60 | 4.60 | 4.58 | 4.58 | 110.8K |
| 15:05 | 4.60 | 4.60 | 4.58 | 4.58 | 51.3K |
| 15:10 | 4.60 | 4.60 | 4.58 | 4.60 | 6.0K |
| 15:15 | 4.60 | 4.60 | 4.58 | 4.60 | 40.5K |
| 15:20 | 4.60 | 4.60 | 4.58 | 4.60 | 22.2K |
| 15:25 | 4.60 | 4.62 | 4.60 | 4.62 | 45.4K |
| 15:30 | 4.62 | 4.62 | 4.60 | 4.62 | 22.8K |
| 15:35 | 4.60 | 4.60 | 4.60 | 4.60 | 177.4K |
| 15:40 | 4.60 | 4.60 | 4.58 | 4.60 | 21.3K |
| 15:45 | 4.60 | 4.60 | 4.60 | 4.60 | 16.7K |
| 15:50 | 4.60 | 4.60 | 4.60 | 4.60 | 23.4K |
| 15:55 | 4.60 | 4.60 | 4.58 | 4.60 | 12.7K |
| 16:00 | 4.60 | 4.64 | 4.60 | 4.64 | 472.4K |
| 16:05 | 4.64 | 4.64 | 4.62 | 4.64 | 251.7K |
| 16:10 | 4.64 | 4.64 | 4.62 | 4.62 | 35.2K |
| 16:15 | 4.62 | 4.62 | 4.58 | 4.58 | 187.8K |
| 16:20 | 4.60 | 4.60 | 4.58 | 4.58 | 42.8K |
| 16:25 | 4.58 | 4.60 | 4.56 | 4.56 | 380.2K |
| 16:35 | 4.60 | 4.60 | 4.60 | 4.60 | 974.7K |
| 17:45 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0K |