3.46
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 4.38 | 4.54 | 4.38 | 4.52 | 1,749.6K |
| 10:00 | 4.52 | 4.56 | 4.44 | 4.48 | 922.6K |
| 10:05 | 4.48 | 4.54 | 4.46 | 4.52 | 294.0K |
| 10:10 | 4.52 | 4.54 | 4.42 | 4.46 | 516.4K |
| 10:15 | 4.46 | 4.48 | 4.46 | 4.48 | 95.5K |
| 10:20 | 4.46 | 4.46 | 4.44 | 4.44 | 109.0K |
| 10:25 | 4.44 | 4.46 | 4.44 | 4.46 | 134.4K |
| 10:30 | 4.46 | 4.46 | 4.44 | 4.44 | 136.8K |
| 10:35 | 4.46 | 4.46 | 4.44 | 4.44 | 57.0K |
| 10:40 | 4.44 | 4.44 | 4.34 | 4.36 | 426.8K |
| 10:45 | 4.36 | 4.40 | 4.34 | 4.34 | 166.6K |
| 10:50 | 4.36 | 4.36 | 4.18 | 4.22 | 1,083.5K |
| 10:55 | 4.20 | 4.22 | 4.18 | 4.18 | 359.1K |
| 11:00 | 4.18 | 4.24 | 4.18 | 4.22 | 546.6K |
| 11:05 | 4.22 | 4.24 | 4.14 | 4.14 | 221.0K |
| 11:10 | 4.16 | 4.16 | 4.04 | 4.04 | 259.2K |
| 11:15 | 4.04 | 4.14 | 4.04 | 4.12 | 278.1K |
| 11:20 | 4.12 | 4.20 | 4.12 | 4.12 | 334.0K |
| 11:25 | 4.12 | 4.12 | 4.10 | 4.10 | 74.5K |
| 11:30 | 4.10 | 4.12 | 4.10 | 4.10 | 48.0K |
| 11:35 | 4.10 | 4.10 | 4.06 | 4.06 | 94.8K |
| 11:40 | 4.04 | 4.04 | 3.98 | 4.00 | 789.5K |
| 11:45 | 4.00 | 4.08 | 4.00 | 4.06 | 162.9K |
| 11:50 | 4.08 | 4.10 | 4.06 | 4.08 | 24.9K |
| 11:55 | 4.10 | 4.14 | 4.08 | 4.10 | 232.4K |
| 12:00 | 4.10 | 4.12 | 4.10 | 4.12 | 26.0K |
| 12:05 | 4.12 | 4.12 | 4.10 | 4.10 | 33.2K |
| 12:10 | 4.12 | 4.14 | 4.12 | 4.14 | 32.9K |
| 12:15 | 4.12 | 4.12 | 4.12 | 4.12 | 30.9K |
| 12:20 | 4.10 | 4.12 | 4.10 | 4.12 | 103.4K |
| 12:25 | 4.12 | 4.14 | 4.12 | 4.12 | 24.3K |
| 13:55 | 4.12 | 4.12 | 4.08 | 4.08 | 277.4K |
| 14:00 | 4.06 | 4.08 | 4.02 | 4.04 | 238.5K |
| 14:05 | 4.04 | 4.04 | 4.04 | 4.04 | 22.9K |
| 14:10 | 4.04 | 4.04 | 4.04 | 4.04 | 33.4K |
| 14:15 | 4.04 | 4.04 | 4.00 | 4.02 | 75.5K |
| 14:20 | 4.04 | 4.04 | 4.02 | 4.04 | 54.1K |
| 14:25 | 4.04 | 4.04 | 4.02 | 4.04 | 30.6K |
| 14:30 | 4.06 | 4.06 | 4.02 | 4.02 | 138.7K |
| 14:35 | 4.02 | 4.04 | 4.02 | 4.04 | 34.8K |
| 14:40 | 4.04 | 4.04 | 4.02 | 4.02 | 49.5K |
| 14:45 | 4.02 | 4.02 | 3.98 | 3.98 | 217.9K |
| 14:50 | 3.98 | 4.00 | 3.96 | 4.00 | 142.5K |
| 14:55 | 4.00 | 4.02 | 4.00 | 4.00 | 1.4K |
| 15:00 | 4.00 | 4.00 | 4.00 | 4.00 | 22.6K |
| 15:05 | 4.00 | 4.00 | 3.96 | 3.98 | 62.0K |
| 15:10 | 3.98 | 4.00 | 3.98 | 3.98 | 24.0K |
| 15:15 | 3.98 | 4.00 | 3.98 | 3.98 | 84.2K |
| 15:20 | 3.98 | 3.98 | 3.98 | 3.98 | 32.0K |
| 15:25 | 3.98 | 4.00 | 3.98 | 4.00 | 133.0K |
| 15:30 | 4.02 | 4.02 | 4.00 | 4.02 | 42.2K |
| 15:35 | 4.02 | 4.04 | 4.00 | 4.00 | 21.2K |
| 15:40 | 4.02 | 4.02 | 4.00 | 4.00 | 15.5K |
| 15:45 | 4.02 | 4.04 | 4.02 | 4.02 | 32.6K |
| 15:50 | 4.02 | 4.02 | 4.02 | 4.02 | 5.0K |
| 15:55 | 4.04 | 4.04 | 4.04 | 4.04 | 36.4K |
| 16:00 | 4.06 | 4.08 | 4.06 | 4.08 | 118.1K |
| 16:05 | 4.06 | 4.08 | 4.06 | 4.06 | 46.7K |
| 16:10 | 4.08 | 4.08 | 4.02 | 4.04 | 122.4K |
| 16:15 | 4.04 | 4.06 | 4.02 | 4.04 | 233.4K |
| 16:20 | 4.04 | 4.04 | 4.02 | 4.02 | 114.5K |
| 16:25 | 4.02 | 4.04 | 4.00 | 4.04 | 224.6K |
| 16:35 | 4.06 | 4.06 | 4.06 | 4.06 | 487.1K |
| 17:45 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |