McGrath RentCorp (MGRC)

MGRC
🏛️ Vereinigte Staaten →
115.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 107.00 107.00 107.00 107.00 5.6K
09:32 106.60 106.60 104.47 104.47 0.8K
09:33 104.47 104.47 104.47 104.47 1.1K
09:34 105.00 105.00 104.99 105.00 1.6K
09:35 104.47 105.00 104.47 105.00 1.5K
09:36 104.26 104.26 104.20 104.20 1.2K
09:40 102.95 102.95 102.95 102.95 0.8K
09:43 101.33 101.33 101.33 101.33 0.1K
09:47 101.47 101.47 101.47 101.47 0.2K
09:48 101.00 101.00 101.00 101.00 0.3K
09:53 100.04 100.55 100.04 100.55 1.4K
09:55 100.08 100.08 100.00 100.00 2.1K
10:00 100.01 100.01 100.01 100.01 0.2K
10:01 100.13 100.13 100.13 100.13 0.2K
10:02 100.11 100.11 100.11 100.11 0.3K
10:03 99.25 99.35 99.25 99.35 0.6K
10:06 99.26 99.26 99.24 99.24 1.1K
10:11 99.51 99.51 99.51 99.51 0.3K
10:12 99.72 99.72 99.72 99.72 1.1K
10:16 99.60 99.60 98.96 99.24 3.1K
10:17 99.06 99.06 98.78 98.78 1.9K
10:20 98.49 99.05 98.49 99.05 0.7K
10:23 98.05 98.05 98.05 98.05 0.3K
10:25 98.54 98.54 98.54 98.54 1.4K
10:31 97.83 97.83 97.81 97.81 1.3K
10:37 100.18 100.18 100.18 100.18 2.0K
10:48 100.91 101.33 100.91 101.33 2.2K
10:50 101.31 101.31 101.31 101.31 1.2K
10:58 102.04 102.04 102.04 102.04 1.8K
11:03 102.51 102.51 102.51 102.51 0.5K
11:13 102.20 102.20 102.20 102.20 1.2K
11:15 102.38 102.38 102.29 102.29 3.4K
11:18 101.79 101.79 101.79 101.79 0.5K
11:22 101.78 101.78 101.78 101.78 0.2K
11:24 102.39 102.39 102.39 102.39 0.3K
11:25 101.38 101.45 101.38 101.45 0.5K
11:28 101.42 101.42 101.42 101.42 0.3K
11:31 101.33 101.33 101.33 101.33 0.4K
11:35 101.98 101.98 101.59 101.59 0.8K
11:43 100.99 100.99 100.99 100.99 1.2K
11:47 100.51 100.51 100.51 100.51 0.2K
11:49 100.69 101.27 100.69 101.27 2.1K
11:56 102.09 102.09 102.09 102.09 0.5K
11:59 101.97 101.97 101.97 101.97 0.7K
12:04 102.44 102.44 102.44 102.44 0.9K
12:21 102.29 102.29 102.29 102.29 0.1K
12:23 101.81 101.81 101.81 101.81 0.2K
12:24 101.98 101.98 101.98 101.98 0.1K
12:25 101.96 101.96 101.94 101.94 0.6K
12:29 102.22 102.22 102.22 102.22 0.2K
12:31 102.25 102.25 102.25 102.25 0.1K
12:33 101.90 101.90 101.90 101.90 0.6K
12:48 102.11 102.58 102.11 102.58 4.6K
12:49 102.40 102.40 102.40 102.40 0.7K
12:54 102.21 102.21 102.21 102.21 0.3K
12:55 102.34 102.34 101.82 101.82 1.2K
12:57 101.69 101.69 101.69 101.69 0.1K
12:58 101.69 101.69 101.69 101.69 0.1K
12:59 101.73 101.73 101.73 101.73 0.8K
13:00 101.61 101.61 101.61 101.61 1.6K
13:34 102.54 102.54 102.54 102.54 1.8K
13:35 102.59 102.59 102.59 102.59 0.8K
13:36 103.05 103.05 103.05 103.05 0.9K
13:37 102.92 102.97 102.92 102.97 0.9K
13:40 102.60 102.60 102.60 102.60 1.4K
13:45 102.56 102.56 102.56 102.56 0.4K
13:47 102.45 102.45 102.45 102.45 1.7K
13:52 102.44 102.55 102.44 102.55 1.5K
13:59 102.73 102.73 102.73 102.73 0.5K
14:10 103.10 103.10 103.10 103.10 2.8K
14:25 102.38 102.38 102.38 102.38 0.2K
14:27 102.39 102.39 102.39 102.39 0.8K
14:31 101.87 101.87 101.87 101.87 0.1K
14:32 102.12 102.12 102.12 102.12 0.4K
14:33 102.35 102.35 102.35 102.35 0.9K
14:34 102.24 102.24 102.24 102.24 0.6K
14:39 102.11 102.11 102.11 102.11 0.4K
14:49 102.30 102.30 102.30 102.30 1.2K
14:53 102.48 102.65 102.48 102.65 3.4K
14:57 102.47 102.47 102.42 102.42 1.7K
14:58 102.42 102.60 102.19 102.60 3.8K
14:59 102.51 102.51 102.51 102.51 1.0K
15:03 102.76 102.76 102.76 102.76 0.4K
15:04 102.74 102.74 102.74 102.74 0.4K
15:13 102.54 102.54 102.54 102.54 2.3K
15:14 102.49 102.49 102.48 102.48 1.0K
15:15 102.63 102.67 102.63 102.67 1.9K
15:18 102.84 102.84 102.79 102.79 2.7K
15:30 102.86 102.86 102.82 102.82 2.5K
15:43 103.10 103.10 103.10 103.10 2.0K
15:49 103.27 103.35 103.27 103.35 1.8K
15:50 103.60 104.55 103.60 104.48 2.7K
15:51 104.05 104.09 104.05 104.09 0.5K
15:52 104.33 104.33 104.05 104.05 0.7K
15:54 104.01 104.30 104.01 104.08 1.0K
15:55 104.16 104.16 104.16 104.16 0.4K
15:56 104.31 104.31 104.31 104.31 1.6K
15:57 104.33 104.55 104.15 104.15 4.5K
15:58 103.90 104.00 103.78 103.78 2.8K
15:59 103.58 103.58 103.17 103.37 27.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar