McGrath RentCorp (MGRC)

MGRC
🏛️ Vereinigte Staaten →
115.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 104.09 104.09 104.09 104.09 2.7K
09:33 105.41 105.41 105.41 105.41 3.9K
09:35 106.18 106.18 106.18 106.18 0.5K
09:37 104.83 104.83 104.83 104.83 0.8K
09:47 104.18 104.18 104.18 104.18 0.1K
09:48 104.80 104.80 104.80 104.80 0.6K
09:54 104.55 104.55 104.55 104.55 0.1K
09:55 104.55 104.55 104.52 104.52 2.7K
10:00 104.45 104.45 104.45 104.45 0.6K
10:07 103.89 103.89 103.89 103.89 0.4K
10:08 103.80 103.80 103.80 103.80 1.0K
10:13 103.85 103.85 103.85 103.85 0.7K
10:17 103.98 103.98 103.54 103.54 2.3K
10:37 104.28 104.28 104.28 104.28 0.8K
10:38 104.33 104.33 104.33 104.33 0.9K
10:41 104.38 104.50 104.28 104.28 6.6K
10:45 103.57 103.57 103.57 103.57 0.7K
10:50 103.69 103.69 103.69 103.69 6.3K
11:43 102.96 102.96 102.96 102.96 0.9K
11:51 102.71 102.71 102.71 102.71 3.2K
12:25 101.77 101.77 101.77 101.77 1.7K
12:39 102.47 102.64 102.47 102.64 1.8K
12:42 102.34 102.34 102.34 102.34 0.3K
12:49 102.23 102.23 102.08 102.08 0.7K
12:55 102.09 102.09 102.09 102.09 2.1K
13:13 102.57 102.57 102.57 102.57 1.1K
13:30 102.83 102.83 102.83 102.83 3.0K
13:39 102.74 102.96 102.74 102.96 1.9K
13:40 102.86 102.86 102.86 102.86 0.5K
13:41 102.71 102.71 102.71 102.71 0.1K
13:42 102.78 102.78 102.78 102.78 0.5K
13:48 103.01 103.01 103.01 103.01 1.4K
13:51 103.10 103.10 103.10 103.10 1.2K
14:02 103.07 103.07 103.07 103.07 1.2K
14:18 102.82 102.82 102.82 102.82 0.8K
14:20 103.02 103.02 103.02 103.02 2.2K
14:41 103.00 103.00 103.00 103.00 3.5K
14:51 102.39 102.39 102.39 102.39 0.2K
14:52 102.36 102.36 102.36 102.36 0.2K
14:53 102.26 102.37 102.26 102.37 1.5K
14:59 102.73 102.73 102.73 102.73 0.2K
15:00 102.69 102.69 102.69 102.69 1.8K
15:15 102.40 102.40 102.40 102.40 0.3K
15:16 102.40 102.40 102.40 102.40 0.1K
15:17 102.84 102.84 102.84 102.84 6.2K
15:20 102.73 102.73 102.66 102.66 0.5K
15:22 102.50 102.50 102.50 102.50 0.7K
15:24 102.53 102.61 102.53 102.61 2.7K
15:42 102.69 102.69 102.69 102.69 0.7K
15:46 102.61 102.61 102.61 102.61 1.1K
15:47 102.61 102.61 102.61 102.61 0.3K
15:48 102.80 102.80 102.80 102.80 2.0K
15:49 103.04 103.04 102.67 102.67 2.8K
15:52 102.63 102.63 102.63 102.63 0.9K
15:53 102.58 102.77 102.58 102.77 0.3K
15:54 102.77 103.02 102.77 103.02 4.4K
15:56 102.98 102.98 102.77 102.77 2.2K
15:57 102.70 102.81 102.70 102.81 1.1K
15:58 102.72 102.72 102.58 102.58 4.2K
15:59 102.51 102.57 102.20 102.42 37.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar