McGrath RentCorp (MGRC)

MGRC
🏛️ Vereinigte Staaten →
115.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 103.43 103.43 103.43 103.43 2.9K
09:35 102.77 102.77 102.77 102.77 0.4K
09:45 104.15 104.15 103.55 103.55 0.9K
09:49 103.39 103.39 103.39 103.39 0.1K
09:50 103.55 103.55 103.55 103.55 0.1K
09:51 103.02 103.02 103.02 103.02 0.4K
09:53 102.85 102.85 102.85 102.85 0.1K
09:57 102.91 102.91 102.85 102.85 0.9K
10:05 102.66 102.66 102.66 102.66 4.2K
10:17 101.83 101.83 101.83 101.83 0.5K
10:20 102.02 102.02 102.02 102.02 1.3K
10:27 102.03 102.03 102.03 102.03 1.9K
10:30 101.64 101.64 101.64 101.64 2.2K
10:50 101.46 101.46 101.46 101.46 1.0K
10:56 101.73 101.73 101.73 101.73 1.6K
11:03 102.01 102.01 102.01 102.01 0.5K
11:09 102.24 102.24 102.24 102.24 0.6K
11:14 102.28 102.28 102.28 102.28 0.7K
11:15 102.75 102.75 102.75 102.75 5.5K
11:22 102.91 102.91 102.91 102.91 0.4K
11:34 102.82 102.82 102.82 102.82 0.3K
11:39 102.72 102.72 102.72 102.72 0.6K
11:41 102.60 102.60 102.60 102.60 0.5K
11:44 102.34 102.34 102.34 102.34 0.8K
11:50 102.16 102.16 102.16 102.16 0.3K
11:52 102.34 102.34 102.34 102.34 0.2K
11:53 102.34 102.34 102.34 102.34 0.4K
11:58 102.34 102.34 102.34 102.34 0.8K
11:59 102.37 102.37 102.34 102.34 1.5K
12:00 102.42 102.53 102.42 102.53 1.8K
12:07 102.53 102.53 102.53 102.53 0.9K
12:08 102.70 102.70 102.70 102.70 0.2K
12:09 102.57 102.57 102.57 102.57 1.0K
12:12 102.67 102.67 102.67 102.67 0.1K
12:13 102.67 102.67 102.67 102.67 2.5K
12:17 102.81 102.81 102.81 102.81 0.1K
12:20 102.85 102.85 102.85 102.85 0.2K
12:21 102.80 102.88 102.80 102.88 0.8K
12:22 102.83 102.83 102.83 102.83 0.2K
12:24 102.89 102.89 102.89 102.89 0.1K
12:26 102.89 102.89 102.89 102.89 0.2K
12:29 102.89 102.89 102.89 102.89 0.2K
12:30 102.70 102.70 102.70 102.70 0.2K
12:33 102.89 102.89 102.89 102.89 0.3K
12:38 102.84 102.84 102.84 102.84 1.0K
12:42 102.56 102.56 102.56 102.56 0.1K
12:43 102.57 102.57 102.57 102.57 0.4K
12:45 102.67 102.67 102.67 102.67 0.6K
12:53 102.58 102.58 102.58 102.58 0.4K
12:58 102.56 102.56 102.56 102.56 0.5K
13:02 102.56 102.56 102.56 102.56 1.9K
13:05 102.44 102.44 102.44 102.44 0.3K
13:08 102.45 102.45 102.45 102.45 0.6K
13:09 102.56 102.56 102.56 102.56 1.2K
13:12 102.22 102.22 102.22 102.22 1.3K
13:16 101.92 101.92 101.92 101.92 1.2K
13:26 101.66 101.66 101.66 101.66 0.7K
13:30 101.19 101.19 101.19 101.19 0.2K
13:37 101.66 101.66 101.66 101.66 0.7K
13:51 101.53 101.53 101.53 101.53 1.1K
14:05 101.51 101.59 101.51 101.59 0.6K
14:06 101.54 101.54 101.54 101.54 0.3K
14:08 101.54 101.54 101.54 101.54 1.2K
14:19 101.62 101.62 101.62 101.62 0.6K
14:24 101.55 101.55 101.55 101.55 0.1K
14:25 101.61 101.61 101.61 101.61 0.1K
14:27 101.61 101.61 101.61 101.61 0.1K
14:28 101.61 101.61 101.61 101.61 0.1K
14:30 101.61 101.61 101.61 101.61 0.4K
14:32 101.86 101.86 101.86 101.86 0.1K
14:33 101.65 101.65 101.65 101.65 0.1K
14:34 101.65 101.65 101.65 101.65 0.1K
14:36 101.63 101.63 101.63 101.63 0.5K
14:40 101.67 101.67 101.67 101.67 0.8K
14:45 101.55 101.71 101.55 101.71 0.7K
14:49 101.48 101.48 101.48 101.48 0.3K
14:50 101.50 101.50 101.50 101.50 1.3K
14:53 101.55 101.55 101.55 101.55 2.0K
14:55 101.67 101.70 101.67 101.70 1.1K
14:56 101.64 101.64 101.64 101.64 0.9K
15:01 101.75 101.75 101.75 101.75 1.2K
15:03 101.68 101.68 101.68 101.68 0.5K
15:05 101.84 101.84 101.84 101.84 0.5K
15:08 101.67 101.67 101.67 101.67 0.7K
15:11 101.81 101.81 101.81 101.81 0.4K
15:13 101.82 101.82 101.82 101.82 0.2K
15:14 101.82 101.82 101.82 101.82 0.2K
15:15 101.82 101.82 101.82 101.82 0.1K
15:16 101.82 101.82 101.82 101.82 0.3K
15:18 101.82 101.82 101.82 101.82 0.1K
15:19 101.82 101.82 101.82 101.82 0.2K
15:20 101.82 101.82 101.82 101.82 0.1K
15:21 101.82 101.82 101.82 101.82 0.1K
15:22 101.77 101.77 101.77 101.77 0.4K
15:24 101.77 101.77 101.77 101.77 0.5K
15:26 101.84 101.84 101.84 101.84 0.2K
15:27 101.80 101.89 101.80 101.89 0.4K
15:28 101.81 101.81 101.81 101.81 0.2K
15:29 101.80 101.80 101.80 101.80 0.1K
15:30 101.86 101.86 101.86 101.86 1.0K
15:35 101.85 101.85 101.85 101.85 0.4K
15:36 101.73 101.73 101.73 101.73 1.0K
15:39 101.58 101.58 101.58 101.58 0.2K
15:40 101.65 101.66 101.65 101.66 0.5K
15:41 101.67 101.69 101.67 101.69 3.6K
15:42 101.81 101.81 101.80 101.81 3.8K
15:43 101.79 101.79 101.79 101.79 0.2K
15:44 101.80 101.82 101.78 101.82 1.1K
15:45 101.84 101.89 101.84 101.89 0.6K
15:46 101.89 101.89 101.89 101.89 2.4K
15:51 101.67 101.67 101.67 101.67 1.1K
15:54 101.68 101.89 101.68 101.89 1.1K
15:55 101.85 101.85 101.85 101.85 0.7K
15:56 101.58 101.70 101.58 101.70 0.7K
15:57 101.62 101.82 101.62 101.79 1.8K
15:58 101.82 101.82 101.80 101.80 1.5K
15:59 101.83 101.86 101.68 101.86 31.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar