McGrath RentCorp (MGRC)

MGRC
🏛️ Vereinigte Staaten →
115.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 104.72 104.72 104.72 104.72 1.7K
10:13 102.84 102.84 102.84 102.84 0.7K
10:52 102.25 102.25 102.25 102.25 0.2K
10:53 102.82 102.82 102.82 102.82 0.5K
11:04 102.33 102.33 102.20 102.20 1.7K
11:21 102.54 102.54 102.54 102.54 0.2K
11:23 102.19 102.19 102.19 102.19 1.1K
11:49 102.00 102.00 102.00 102.00 0.3K
11:52 101.92 101.92 101.92 101.92 0.7K
11:58 101.92 101.92 101.92 101.92 0.5K
12:02 102.02 102.02 102.02 102.02 0.4K
12:11 101.84 101.84 101.84 101.84 0.2K
12:12 101.92 101.92 101.92 101.92 0.7K
12:14 102.11 102.11 102.11 102.11 0.4K
12:19 102.12 102.12 102.12 102.12 0.4K
12:27 101.94 101.94 101.94 101.94 0.9K
12:37 102.34 102.34 102.34 102.34 0.8K
12:56 102.36 102.36 101.95 101.95 0.5K
12:59 102.04 102.04 102.04 102.04 0.3K
13:02 101.83 101.83 101.83 101.83 0.6K
13:13 101.94 101.94 101.94 101.94 1.4K
13:15 101.92 101.92 101.92 101.92 0.6K
13:17 101.87 101.87 101.87 101.87 0.5K
13:31 101.68 101.68 101.68 101.68 0.2K
13:33 101.55 101.55 101.55 101.55 0.8K
13:36 101.56 101.56 101.56 101.56 0.9K
13:53 101.51 101.51 101.51 101.51 1.3K
14:09 101.42 101.52 101.42 101.52 0.7K
14:20 101.57 101.57 101.57 101.57 1.1K
14:34 101.61 101.61 101.61 101.61 0.3K
14:35 101.89 101.89 101.89 101.89 0.4K
14:43 101.74 101.74 101.74 101.74 0.2K
14:44 101.78 101.78 101.78 101.78 1.7K
14:58 101.80 101.80 101.80 101.80 0.4K
15:06 101.97 101.97 101.97 101.97 1.6K
15:16 101.87 102.02 101.87 102.02 1.5K
15:17 102.14 102.14 102.14 102.14 0.8K
15:21 102.44 102.44 102.44 102.44 0.5K
15:28 102.21 102.21 102.21 102.21 0.2K
15:30 102.34 102.34 102.27 102.27 2.3K
15:33 102.36 102.36 102.36 102.36 1.4K
15:45 102.51 102.51 102.25 102.25 2.4K
15:49 102.40 102.40 102.40 102.40 1.5K
15:50 102.70 102.70 102.70 102.70 3.6K
15:52 102.67 102.72 102.67 102.72 0.7K
15:53 102.44 102.67 102.44 102.67 0.8K
15:54 102.77 102.77 102.77 102.77 0.9K
15:56 102.63 102.63 102.63 102.63 0.5K
15:57 102.63 102.63 102.58 102.58 2.7K
15:58 102.80 102.88 102.80 102.88 1.9K
15:59 102.79 102.86 102.74 102.80 31.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar