McGrath RentCorp (MGRC)

MGRC
🏛️ Vereinigte Staaten →
115.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 105.44 105.44 105.44 105.44 8.5K
09:41 105.05 105.05 105.05 105.05 0.3K
09:42 105.05 105.05 105.05 105.05 0.5K
09:45 105.38 105.38 105.38 105.38 0.4K
09:48 105.05 105.05 105.05 105.05 0.6K
10:19 105.05 105.05 105.05 105.05 0.5K
11:06 104.56 104.75 104.56 104.73 4.3K
11:07 105.10 105.10 105.10 105.10 0.5K
11:09 104.92 104.92 104.92 104.92 0.3K
11:10 105.09 105.09 105.09 105.09 1.1K
11:12 105.09 105.09 105.09 105.09 0.2K
11:13 105.00 105.00 105.00 105.00 0.5K
11:19 105.00 105.00 105.00 105.00 0.3K
11:31 105.01 105.01 105.01 105.01 0.5K
11:37 105.00 105.04 105.00 105.04 0.6K
11:47 105.04 105.04 105.00 105.00 1.2K
11:48 104.89 104.89 104.82 104.82 0.6K
11:51 104.75 104.75 104.75 104.75 0.1K
12:00 104.98 105.05 104.98 105.05 0.4K
12:03 105.06 105.06 105.06 105.06 0.2K
12:04 104.82 104.82 104.82 104.82 0.3K
12:05 105.00 105.00 105.00 105.00 0.3K
12:08 105.02 105.02 105.02 105.02 0.4K
12:13 105.00 105.00 105.00 105.00 0.5K
12:29 105.08 105.08 105.08 105.08 1.8K
12:33 105.08 105.08 105.03 105.03 0.5K
12:34 105.26 105.26 105.26 105.26 0.3K
12:42 105.00 105.00 105.00 105.00 0.5K
12:45 105.14 105.14 105.14 105.14 0.6K
12:58 105.51 105.51 105.51 105.51 0.9K
13:11 105.41 105.41 105.41 105.41 1.3K
13:19 105.29 105.29 105.29 105.29 0.3K
13:27 105.33 105.33 105.19 105.19 0.4K
13:29 105.24 105.24 105.24 105.24 0.2K
13:30 105.24 105.24 105.24 105.24 0.3K
13:32 105.33 105.33 105.33 105.33 1.1K
13:33 105.21 105.21 105.21 105.21 0.3K
13:38 105.35 105.35 105.30 105.30 1.0K
13:50 105.57 106.05 105.57 106.05 0.6K
13:54 105.30 105.30 105.30 105.30 0.1K
13:56 105.11 105.11 105.11 105.11 0.5K
13:58 105.28 105.28 105.28 105.28 0.2K
14:00 105.32 105.32 105.32 105.32 1.3K
14:09 105.55 105.55 105.54 105.54 1.1K
14:12 105.75 105.75 105.75 105.75 0.2K
14:15 105.34 105.34 105.34 105.34 0.4K
14:17 105.56 105.56 105.56 105.56 0.3K
14:19 105.54 105.54 105.54 105.54 0.6K
14:29 105.53 105.53 105.53 105.53 0.2K
14:30 105.56 105.56 105.56 105.56 0.9K
14:37 105.58 105.58 105.58 105.58 0.3K
14:40 105.60 105.60 105.60 105.60 0.2K
14:42 105.79 105.79 105.63 105.63 0.8K
14:46 105.58 105.58 105.58 105.58 1.1K
14:51 105.27 105.27 105.27 105.27 0.5K
14:58 105.70 105.70 105.70 105.70 0.3K
15:04 105.72 105.72 105.72 105.72 0.2K
15:07 105.56 105.56 105.56 105.56 0.1K
15:08 105.80 105.80 105.80 105.80 0.2K
15:09 105.86 105.86 105.40 105.40 0.8K
15:14 105.34 105.34 105.34 105.34 0.1K
15:17 105.26 105.26 105.26 105.26 0.4K
15:21 105.11 105.11 105.11 105.11 1.5K
15:32 105.14 105.14 105.14 105.14 0.4K
15:36 105.34 105.34 105.34 105.34 0.8K
15:37 105.34 105.34 105.34 105.34 1.1K
15:43 105.50 105.50 105.50 105.50 0.3K
15:44 105.19 105.19 105.19 105.19 1.0K
15:47 105.17 105.17 105.17 105.17 1.2K
15:49 105.10 105.10 105.10 105.10 1.3K
15:50 104.88 104.88 104.88 104.88 0.8K
15:52 104.67 104.67 104.67 104.67 0.5K
15:53 104.71 104.71 104.71 104.71 0.2K
15:54 104.71 104.97 104.71 104.97 2.2K
15:55 104.80 104.80 104.80 104.80 0.8K
15:57 104.81 104.81 104.81 104.81 0.9K
15:58 104.70 104.70 104.70 104.70 1.2K
15:59 104.84 104.93 104.72 104.93 83.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar