McGrath RentCorp (MGRC)

MGRC
🏛️ Vereinigte Staaten →
115.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 106.09 106.09 106.09 106.09 0.9K
09:50 105.12 105.12 105.12 105.12 0.3K
09:51 106.08 106.08 106.08 106.08 1.3K
10:34 105.36 105.36 105.36 105.36 0.1K
10:36 105.13 105.13 105.13 105.13 1.5K
10:49 105.04 105.04 105.04 105.04 1.0K
11:07 105.24 105.24 105.24 105.24 0.3K
11:11 105.33 105.33 105.33 105.33 1.2K
11:16 105.17 105.17 105.17 105.17 0.3K
11:23 105.69 105.69 105.69 105.69 0.7K
11:35 105.33 105.33 105.33 105.33 0.3K
11:36 105.70 105.70 105.67 105.67 1.3K
11:52 105.28 105.28 105.25 105.25 0.7K
11:59 105.23 105.23 105.23 105.23 0.2K
12:00 105.23 105.28 105.23 105.28 0.4K
12:01 105.09 105.09 105.00 105.00 0.7K
12:02 105.00 105.00 105.00 105.00 0.8K
12:16 104.71 104.71 104.71 104.71 0.2K
12:24 104.65 104.65 104.65 104.65 0.4K
12:31 104.92 104.92 104.92 104.92 0.8K
12:39 104.68 104.68 104.68 104.68 0.5K
12:46 104.57 104.57 104.57 104.57 0.8K
12:52 104.82 104.82 104.82 104.82 0.1K
12:55 104.63 104.63 104.63 104.63 0.4K
12:56 104.92 104.92 104.92 104.92 0.3K
13:02 104.78 104.78 104.78 104.78 1.2K
13:30 104.62 104.62 104.62 104.62 0.5K
13:31 104.28 104.28 104.28 104.28 0.4K
13:32 104.08 104.14 104.08 104.14 0.8K
13:33 104.68 104.68 104.67 104.67 0.9K
13:41 104.21 104.21 104.21 104.21 0.2K
13:42 104.57 104.57 104.57 104.57 0.3K
13:43 104.72 104.72 104.72 104.72 0.1K
13:46 104.42 104.42 104.42 104.42 0.2K
13:47 104.11 104.11 103.99 103.99 1.2K
14:01 104.09 104.09 104.09 104.09 0.6K
14:09 103.84 103.84 103.84 103.84 0.3K
14:14 103.83 103.83 103.83 103.83 0.4K
14:16 104.02 104.02 104.02 104.02 0.4K
14:20 103.90 103.90 103.89 103.89 0.3K
14:22 103.90 103.90 103.90 103.90 0.7K
14:35 104.28 104.28 104.28 104.28 0.5K
14:38 104.36 104.36 104.36 104.36 0.4K
14:41 104.35 104.35 104.33 104.33 1.0K
14:49 104.36 104.36 104.36 104.36 0.3K
14:57 104.29 104.29 104.29 104.29 0.3K
14:58 104.28 104.28 104.28 104.28 0.3K
15:01 104.30 104.30 104.30 104.30 0.2K
15:02 104.27 104.27 104.27 104.27 1.2K
15:05 104.01 104.01 104.01 104.01 0.1K
15:06 104.16 104.16 104.16 104.16 1.7K
15:19 103.89 103.89 103.89 103.89 0.4K
15:24 104.51 104.51 104.51 104.51 6.2K
15:25 104.50 104.50 104.50 104.50 0.1K
15:26 104.85 104.85 104.85 104.85 0.5K
15:30 104.74 104.74 104.74 104.74 0.1K
15:31 104.75 104.75 104.45 104.45 2.4K
15:40 104.56 104.59 104.56 104.59 2.8K
15:43 104.85 104.85 104.85 104.85 1.0K
15:45 104.62 104.62 104.62 104.62 0.3K
15:46 104.62 104.62 104.62 104.62 4.1K
15:50 104.81 104.83 104.81 104.83 0.5K
15:51 104.68 105.08 104.68 105.08 0.7K
15:52 105.42 105.42 105.07 105.07 1.7K
15:53 105.08 105.08 105.08 105.08 1.1K
15:55 105.18 105.38 105.18 105.38 2.4K
15:56 105.43 105.60 105.43 105.60 1.6K
15:57 105.47 105.47 105.47 105.47 2.3K
15:58 105.13 105.56 105.13 105.56 1.5K
15:59 105.59 105.59 105.36 105.36 29.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar