5.28
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 5.24 | 5.24 | 5.24 | 5.24 | 3.6K |
| 09:40 | 5.24 | 5.24 | 5.24 | 5.24 | 2.2K |
| 09:45 | 5.21 | 5.21 | 5.21 | 5.21 | 10.2K |
| 09:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 10:10 | 5.23 | 5.23 | 5.23 | 5.23 | 5.9K |
| 10:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:35 | 5.23 | 5.24 | 5.23 | 5.24 | 0.5K |
| 10:40 | 5.24 | 5.25 | 5.24 | 5.25 | 1.0K |
| 10:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:50 | 5.25 | 5.25 | 5.24 | 5.24 | 0.6K |
| 10:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:05 | 5.25 | 5.25 | 5.22 | 5.22 | 9.7K |
| 11:10 | 5.22 | 5.22 | 5.22 | 5.22 | 2.4K |
| 11:15 | 5.21 | 5.22 | 5.21 | 5.22 | 1.9K |
| 11:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:35 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 11:40 | 5.23 | 5.23 | 5.21 | 5.21 | 0.4K |
| 11:50 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 11:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:30 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 14:35 | 5.22 | 5.23 | 5.21 | 5.21 | 2.5K |
| 14:40 | 5.21 | 5.21 | 5.21 | 5.21 | 4.9K |
| 14:55 | 5.21 | 5.21 | 5.21 | 5.21 | 2.1K |
| 15:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:10 | 5.22 | 5.22 | 5.21 | 5.21 | 4.6K |
| 15:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 15:20 | 5.21 | 5.21 | 5.21 | 5.21 | 3.3K |
| 15:25 | 5.22 | 5.22 | 5.22 | 5.22 | 1.8K |
| 15:30 | 5.21 | 5.22 | 5.21 | 5.21 | 3.6K |
| 15:35 | 5.22 | 5.22 | 5.22 | 5.22 | 3.0K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 15:55 | 5.21 | 5.22 | 5.21 | 5.22 | 2.4K |
| 16:05 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 16:10 | 5.20 | 5.22 | 5.20 | 5.22 | 0.3K |
| 16:20 | 5.22 | 5.22 | 5.20 | 5.20 | 0.5K |
| 16:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 16:35 | 5.20 | 5.22 | 5.20 | 5.20 | 2.2K |
| 16:40 | 5.20 | 5.22 | 5.20 | 5.22 | 2.5K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |