5.28
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 09:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 09:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:35 | 5.19 | 5.19 | 5.19 | 5.19 | 1.8K |
| 09:40 | 5.18 | 5.18 | 5.18 | 5.18 | 5.4K |
| 09:45 | 5.17 | 5.17 | 5.17 | 5.17 | 1.8K |
| 09:50 | 5.17 | 5.17 | 5.17 | 5.17 | 4.1K |
| 10:05 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 10:10 | 5.16 | 5.16 | 5.16 | 5.16 | 8.5K |
| 10:45 | 5.16 | 5.16 | 5.16 | 5.16 | 1.2K |
| 10:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 2.2K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.1K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 11:35 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 10.8K |
| 11:50 | 5.16 | 5.16 | 5.16 | 5.16 | 1.6K |
| 12:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 14:30 | 5.17 | 5.17 | 5.16 | 5.16 | 7.7K |
| 14:40 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 14:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 14:55 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 15:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 15:15 | 5.16 | 5.17 | 5.16 | 5.17 | 0.5K |
| 15:20 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 15:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 15:30 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 15:35 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 15:40 | 5.16 | 5.17 | 5.16 | 5.17 | 1.8K |
| 15:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 15:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 16:00 | 5.16 | 5.17 | 5.16 | 5.16 | 2.1K |
| 16:10 | 5.16 | 5.17 | 5.16 | 5.17 | 4.6K |
| 16:15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 16:25 | 5.17 | 5.17 | 5.17 | 5.17 | 5.5K |
| 16:30 | 5.17 | 5.17 | 5.17 | 5.17 | 10.0K |
| 16:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 16:40 | 5.18 | 5.18 | 5.18 | 5.18 | 1.7K |
| 16:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |