17.60
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 17.80 | 17.80 | 17.80 | 17.80 | 113.5K |
| 10:05 | 17.80 | 17.80 | 17.80 | 17.80 | 3.1K |
| 10:10 | 17.70 | 17.80 | 17.70 | 17.80 | 125.7K |
| 10:15 | 17.80 | 17.80 | 17.60 | 17.70 | 21.5K |
| 10:20 | 17.70 | 17.70 | 17.60 | 17.70 | 7.2K |
| 10:25 | 17.70 | 17.70 | 17.70 | 17.70 | 52.1K |
| 10:30 | 17.70 | 17.70 | 17.70 | 17.70 | 22.2K |
| 10:35 | 17.70 | 17.70 | 17.70 | 17.70 | 15.2K |
| 10:40 | 17.80 | 17.80 | 17.80 | 17.80 | 1.3K |
| 10:45 | 17.80 | 17.80 | 17.70 | 17.70 | 79.9K |
| 10:50 | 17.70 | 17.70 | 17.60 | 17.70 | 4.4K |
| 10:55 | 17.60 | 17.70 | 17.60 | 17.70 | 16.2K |
| 11:00 | 17.70 | 17.70 | 17.70 | 17.70 | 2.7K |
| 11:05 | 17.70 | 17.70 | 17.60 | 17.70 | 16.3K |
| 11:10 | 17.60 | 17.70 | 17.60 | 17.60 | 4.8K |
| 11:15 | 17.70 | 17.70 | 17.60 | 17.70 | 34.9K |
| 11:20 | 17.70 | 17.70 | 17.70 | 17.70 | 6.3K |
| 11:25 | 17.60 | 17.70 | 17.60 | 17.60 | 3.1K |
| 11:30 | 17.60 | 17.70 | 17.60 | 17.70 | 7.1K |
| 11:35 | 17.60 | 17.60 | 17.60 | 17.60 | 0.6K |
| 11:40 | 17.60 | 17.70 | 17.60 | 17.70 | 19.5K |
| 11:45 | 17.70 | 17.70 | 17.70 | 17.70 | 4.0K |
| 11:50 | 17.70 | 17.70 | 17.60 | 17.60 | 4.3K |
| 11:55 | 17.60 | 17.60 | 17.60 | 17.60 | 2.4K |
| 12:00 | 17.60 | 17.60 | 17.60 | 17.60 | 36.8K |
| 12:05 | 17.60 | 17.70 | 17.60 | 17.70 | 2.1K |
| 12:10 | 17.70 | 17.70 | 17.60 | 17.70 | 50.4K |
| 12:15 | 17.70 | 17.70 | 17.70 | 17.70 | 46.1K |
| 12:20 | 17.70 | 17.70 | 17.60 | 17.60 | 10.4K |
| 12:25 | 17.60 | 17.70 | 17.60 | 17.60 | 0.5K |
| 13:55 | 17.60 | 17.70 | 17.60 | 17.70 | 33.0K |
| 14:00 | 17.70 | 17.70 | 17.70 | 17.70 | 2.5K |
| 14:10 | 17.70 | 17.70 | 17.70 | 17.70 | 2.3K |
| 14:20 | 17.70 | 17.70 | 17.70 | 17.70 | 2.6K |
| 14:25 | 17.60 | 17.60 | 17.60 | 17.60 | 10.5K |
| 14:30 | 17.70 | 17.70 | 17.60 | 17.60 | 5.9K |
| 14:35 | 17.70 | 17.70 | 17.70 | 17.70 | 1.4K |
| 14:40 | 17.70 | 17.70 | 17.60 | 17.60 | 1.7K |
| 14:45 | 17.60 | 17.60 | 17.60 | 17.60 | 1.7K |
| 14:50 | 17.70 | 17.70 | 17.70 | 17.70 | 4.3K |
| 14:55 | 17.70 | 17.70 | 17.60 | 17.60 | 6.3K |
| 15:05 | 17.60 | 17.70 | 17.60 | 17.60 | 3.2K |
| 15:15 | 17.70 | 17.70 | 17.70 | 17.70 | 3.1K |
| 15:20 | 17.60 | 17.60 | 17.60 | 17.60 | 2.1K |
| 15:25 | 17.60 | 17.60 | 17.60 | 17.60 | 3.0K |
| 15:30 | 17.70 | 17.70 | 17.60 | 17.60 | 3.8K |
| 15:45 | 17.60 | 17.60 | 17.60 | 17.60 | 3.5K |
| 15:50 | 17.70 | 17.70 | 17.60 | 17.60 | 2.1K |
| 15:55 | 17.70 | 17.70 | 17.70 | 17.70 | 1.3K |
| 16:00 | 17.60 | 17.60 | 17.60 | 17.60 | 0.6K |
| 16:05 | 17.70 | 17.70 | 17.70 | 17.70 | 5.4K |
| 16:10 | 17.70 | 17.70 | 17.60 | 17.60 | 2.4K |
| 16:20 | 17.70 | 17.70 | 17.70 | 17.70 | 2.0K |
| 16:25 | 17.60 | 17.70 | 17.60 | 17.60 | 24.9K |
| 16:35 | 17.70 | 17.70 | 17.70 | 17.70 | 45.3K |
| 17:45 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |